Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.73 CAD | +0.70% | +0.17% | +10.40% |
22/03 | Knight Therapeutics Price Target Raised to $7 at RBC | MT |
21/03 | Knight Therapeutics Reports Fourth Quarter Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.82 $ | 5.72 $ | 5.69 $ | 5.73 $ |
Volume | 26 122 | 22 021 | 59 340 | 41 264 |
Change | +0.52% | -1.72% | -0.52% | +0.70% |
Opening | 5.79 | 5.87 | 5.70 | 5.81 |
High | 5.88 | 5.87 | 5.72 | 5.84 |
Low | 5.78 | 5.72 | 5.56 | 5.68 |
Performance
1 day | +0.70% | ||
1 week | +0.17% | ||
Current month | +8.11% | ||
1 month | +8.11% | ||
3 months | +2.32% | ||
6 months | +27.62% | ||
Current year | +10.40% | ||
1 year | +27.33% | ||
3 years | +5.14% | ||
5 years | -20.75% | ||
10 years | -6.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +0.17% | +10.40% | +27.33% | 424M | ||
-1.35% | +1.42% | +3.96% | -6.02% | 70.44B | ||
+0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
+0.24% | +0.97% | -16.83% | +21.01% | 4.75B | ||
+4.34% | +23.11% | +43.48% | +109.09% | 4.5B | ||
-0.70% | +2.45% | +3.20% | +29.43% | 3.85B | ||
+3.66% | +12.49% | -21.36% | -40.50% | 2.34B | ||
+0.05% | -4.81% | -29.67% | -45.78% | 2.2B | ||
-0.66% | +1.14% | +8.38% | -21.00% | 1.96B | ||
+2.59% | +2.28% | +3.90% | -18.42% | 1.65B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.82% | +7.56% | +1.14% | -12.25% | 1.25B | ||
+1.41% | +4.82% | +16.02% | +30.46% | 1.01B | ||
+1.54% | +16.53% | -24.30% | -27.93% | 981M | ||
+1.82% | +4.19% | -37.08% | -49.99% | 880M | ||
0.00% | +7.66% | +31.02% | +42.45% | 838M | ||
Average | +0.92% | +3.83% | +0.22% | +1.66% | ||
Weighted average by Cap. | -0.52% | +3.85% | +3.81% | -1.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 5.73 | 100 | 40,900 |
01:30:00 am | 5.73 | 100 | 40,800 |
01:30:00 am | 5.73 | 100 | 40,700 |
01:30:00 am | 5.73 | 200 | 40,600 |
01:30:00 am | 5.73 | 100 | 40,400 |
01:30:00 am | 5.73 | 200 | 40,300 |
01:30:00 am | 5.73 | 100 | 40,100 |
01:30:00 am | 5.73 | 100 | 40,000 |
01:30:00 am | 5.73 | 100 | 39,900 |
01:30:00 am | 5.73 | 500 | 39,800 |
Monthly variations
Annual change
2024 | +10.40% | ||
2023 | +0.19% | ||
2022 | -2.26% | ||
2021 | -0.93% | ||
2020 | -29.42% | ||
2019 | -1.43% | ||
2018 | -7.46% | ||
2017 | -22.63% | ||
2016 | +39.12% | ||
2015 | +11.56% | ||
2014 | +80.68% |
- Stock Market
- Equities
- GUD Stock
- Quotes Knight Therapeutics Inc.