KNIGHT CLUB CAPITAL ASSET MANAGEMENT Quotes Knight Club Capital Asset Management
Equities
KCCAMC
THA783010004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 THB | +29.77% |
|
+61.90% | -17.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.98 ฿ | 1.92 ฿ | 2 ฿ | 2.62 ฿ | 3.4 ฿ | 3.4 ฿ |
| Volume | 2 442 083 | 1 666 955 | 994 825 | 4 915 518 | 23 713 870 | 23 713 870 |
| Change | -5.71% | -3.03% | +4.17% | +31.00% | +29.77% | +29.77% |
| Opening | 2.12 | 1.99 | 1.91 | 2.00 | 2.74 | 2.74 |
| High | 2.12 | 1.99 | 2.18 | 2.62 | 3.40 | 3.4 |
| Low | 1.96 | 1.89 | 1.90 | 2.00 | 2.74 | 2.74 |
Performance
| 1 day | +29.77% | ||
| 1 week | +61.90% | ||
| Current month | +61.90% | ||
| 1 month | +29.77% | ||
| 3 months | -16.67% | ||
| 6 months | -18.27% | ||
| Current year | -17.87% | ||
| 1 year | -45.16% |
Volumes
marketsDaily volume
23 713 870
Avg. Volume 20 sessions
2 637 389
Avg. Volume 20 sessions THB
8 967 122.60
Avg. Volume 20 sessions USD
244 138.88
Record volume 1
749 472 300
Record volume 2
452 414 400
Record volume 3
139 935 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
1 615 278 888
Capitalization (USD)
43 977 583
Net sales (THB)
230 455 818
Net sales (USD)
6 274 390
Free-Float
17.4 %
Free-Float capitalization (THB)
281 035 704
Free-Float capitalization (USD)
7 651 478
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.89
3.40
1 month
1.893.40
Current year
1.894.92
1 year
1.897.00
3 years
1.8912.20
5 years
1.8912.20
10 years
1.8912.20
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.46
Moving average 50 days
2.96
Moving average 100 days
3.57
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-27.65%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
76.82
RSI 14 days
68.84
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.77% | +61.90% | -17.87% | -45.16% | 43.98M | ||
| +2.49% | +5.08% | +23.19% | +108.25% | 88.21B | ||
| +3.03% | +6.00% | +20.01% | +77.29% | 26.99B | ||
| +0.36% | +5.56% | -0.88% | +10.08% | 18.33B | ||
| -0.43% | +3.45% | +11.93% | +14.82% | 15.14B | ||
| +2.18% | +4.34% | +4.06% | +62.66% | 14.9B | ||
| +2.83% | +4.85% | -19.15% | -4.12% | 12.35B | ||
| -2.67% | -7.14% | +12.84% | +96.87% | 9.5B | ||
| +0.52% | +2.04% | +24.03% | +82.25% | 9.22B | ||
| -2.23% | +2.96% | +24.58% | +96.05% | 7.12B | ||
| -1.85% | -3.45% | +5.88% | +14.19% | 5.4B | ||
| -1.32% | +3.70% | -17.04% | -26.68% | 4.89B | ||
| +2.20% | +3.36% | +13.84% | +5.93% | 4.84B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -0.57% | +0.84% | +2.52% | +74.34% | 4.71B | ||
| -1.00% | -1.31% | -0.25% | +58.60% | 4.39B | ||
| Average | +2.11% | +6.32% | +6.24% | +41.32% | ||
| Weighted average by Cap. | +1.39% | +3.45% | +13.76% | +69.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -42.90% | ||
| 2022 | -21.20% |
- Stock Market
- Equities
- KCCAMC Stock
- Quotes Knight Club Capital Asset Management