KMC SPECIALITY HOSPITALS (INDIA) LIMITED Quotes KMC Speciality Hospitals (India) Limited
Equities
KMCSHIL6
INE879K01018
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.08 INR | -0.70% |
|
-0.35% | +0.52% |
| 29/05 | KMC Speciality Hospitals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 01/04 | KMC Speciality Hospitals Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.38 ₹ | 84.59 ₹ | 84.14 ₹ | 85.68 ₹ | 85.08 ₹ |
| Volume | 60 344 | 68 428 | 80 423 | 85 391 | 67 755 |
| Change | +0.20% | -0.93% | -0.53% | +1.83% | -0.70% |
| Opening | 85.73 | 85.38 | 84.10 | 84.50 | 86.19 |
| High | 85.99 | 85.93 | 85.39 | 85.99 | 86.19 |
| Low | 84.01 | 83.99 | 84.00 | 84.00 | 84.5 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.35% | ||
| Current month | +0.78% | ||
| 1 month | -3.64% | ||
| 3 months | +1.62% | ||
| 6 months | +2.47% | ||
| Current year | +0.52% | ||
| 1 year | +29.34% | ||
| 3 years | +129.64% | ||
| 5 years | +670.65% | ||
| 10 years | +2,395.01% |
Volumes
marketsDaily volume
67 755
Estimated daily volume
67 755
Avg. Volume 20 sessions
84 771
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
7 212 316.68
Avg. Volume 20 sessions USD
86 454.04
Record volume 1
2 515 469
Record volume 2
1 795 270
Record volume 3
1 706 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 946 960 290
Capitalization (USD)
167 182 213
Net sales (INR)
1 557 564 000
Net sales (USD)
18 670 520
Number of employees
1 043
Sales / Employee (INR)
1 493 350
Sales / Employee (USD)
17 901
Free-Float
22.51 %
Free-Float capitalization (INR)
3 139 814 855
Free-Float capitalization (USD)
37 636 961
Average Daily Capital Traded
0.05%
Highs and lows
1 week
83.99
86.19
1 month
78.0088.99
Current year
69.00104.95
1 year
64.00104.95
3 years
33.75104.95
5 years
9.51104.95
10 years
1.98104.95
Indicators
Moving average 5 days
85.00
Moving average 20 days
85.11
Moving average 50 days
88.14
Moving average 100 days
89.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
41.01
RSI 14 days
42.39
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.35% | +0.52% | +29.34% | 167M | ||
| +0.65% | -7.30% | -31.73% | -44.81% | 13.83B | ||
| -0.96% | -5.50% | -7.21% | -8.85% | 11.13B | ||
| +1.45% | +0.37% | +9.74% | +24.27% | 10.61B | ||
| +0.45% | +0.66% | +27.19% | +30.43% | 8.54B | ||
| -1.44% | -1.12% | -9.09% | -12.16% | 7.36B | ||
| +0.97% | +1.75% | +7.87% | +33.14% | 6.83B | ||
| -3.69% | -3.69% | +7.51% | +0.17% | 6.65B | ||
| -0.75% | -1.72% | +15.70% | +60.17% | 4.41B | ||
| -2.55% | -2.55% | -6.40% | -4.17% | 4.3B | ||
| +0.65% | -2.03% | +38.53% | +101.01% | 4.27B | ||
| +3.77% | +16.40% | - | - | 3.89B | ||
| -2.22% | -3.65% | -15.11% | +16.81% | 3.83B | ||
| -1.95% | -1.95% | - | - | 3.46B | ||
| +3.38% | -2.04% | -23.44% | -39.47% | 3.09B | ||
| -1.08% | -4.06% | -1.22% | +17.47% | 2.92B | ||
| Average | -0.25% | -0.60% | +0.92% | +14.53% | ||
| Weighted average by Cap. | -0.17% | -1.27% | -0.84% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622f9b11d7605722e520.8_p6VwDgAYKVmfD0NfGvffWbkE5XxTDzRd_JbXvt604.vpQ1MWuFS_rk3qirUovcG6rc_Qcxv2bED5zxHkuGkgPLuAJjVopJ2tihuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:42 pm | 84.93 | 27 | 67,755 |
| 03:29:38 pm | 84.93 | 50 | 67,728 |
| 03:29:35 pm | 84.93 | 50 | 67,678 |
| 03:29:30 pm | 84.93 | 50 | 67,628 |
| 03:29:24 pm | 84.93 | 5 | 67,578 |
| 03:29:22 pm | 84.91 | 193 | 67,573 |
| 03:28:58 pm | 84.93 | 1 | 67,380 |
| 03:28:46 pm | 84.93 | 1 | 67,379 |
| 03:28:43 pm | 84.93 | 307 | 67,378 |
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +30.52% | ||
| 2022 | -11.83% | ||
| 2021 | +245.31% | ||
| 2020 | +50.11% | ||
| 2019 | +5.90% | ||
| 2018 | -46.08% | ||
| 2017 | +148.75% | ||
| 2016 | +22.43% | ||
| 2015 | +215.06% | ||
| 2014 | +18.26% | ||
| 2013 | -34.63% | ||
| 2012 | +71.79% | ||
| 2011 | -78.02% | ||
| 2010 | +495.30% | ||
| 2008 | +4.93% |
- Stock Market
- Equities
- KMCSHIL6 Stock
- Quotes KMC Speciality Hospitals (India) Limited
