KMC PROPERTIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 NOK | -2.78% |
|
-6.67% | +9.38% |
| 25/04 | Transcript : KMC Properties ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | KMC Properties ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.7 kr | 7.4 kr | 7.2 kr | 7 kr |
| Volume | 8 283 | 90 867 | 110 627 | 173 035 |
| Change | +1.58% | -3.90% | -2.70% | -2.78% |
| Opening | 7.44 | 7.46 | 7.66 | 7.22 |
| High | 7.86 | 7.78 | 7.66 | 7.40 |
| Low | 7.40 | 7.40 | 7.20 | 6.92 |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.67% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | +3.55% | ||
| 6 months | +33.08% | ||
| Current year | +9.38% | ||
| 1 year | +17.45% | ||
| 3 years | +6.06% |
Volumes
marketsDaily volume
173 035
Estimated daily volume
173 035
Avg. Volume 20 sessions
37 222
Daily volume ratio
4.65
Avg. Volume 20 sessions NOK
260 554.00
Avg. Volume 20 sessions USD
23 650.49
Record volume 1
39 341 760
Record volume 2
5 756 059
Record volume 3
2 769 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 910 040 201
Capitalization (USD)
264 144 349
Net sales (NOK)
409 000 000
Net sales (USD)
37 124 930
Number of employees
14
Sales / Employee (NOK)
29 214 286
Sales / Employee (USD)
2 651 781
Free-Float
27.03 %
Free-Float capitalization (NOK)
743 950 728
Free-Float capitalization (USD)
67 528 408
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.92
7.86
1 month
6.927.86
Current year
6.207.98
1 year
4.907.98
3 years
4.9011.15
5 years
4.9015.70
10 years
4.9015.70
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.53
Moving average 50 days
7.27
Moving average 100 days
6.90
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
34.25
RSI 14 days
40.77
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -6.67% | +9.38% | +17.45% | 264M | ||
| +0.33% | -1.17% | -6.13% | +15.82% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -12.59% | 2.36B | ||
| 0.00% | -3.95% | -11.61% | -5.73% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
| +3.26% | +4.96% | +5.46% | +2.90% | 970M | ||
| +2.66% | +5.21% | +12.47% | +9.28% | 964M | ||
| +0.62% | +0.62% | -4.17% | -29.39% | 683M | ||
| +3.45% | +6.82% | -19.46% | -32.58% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -47.46% | 380M | ||
| +1.10% | -2.24% | -3.49% | +69.56% | 337M | ||
| +2.06% | +6.97% | -22.47% | -14.75% | 290M | ||
| +4.09% | +1.34% | -6.51% | +56.86% | 286M | ||
| +4.88% | +4.89% | +7.13% | +120.01% | 269M | ||
| 0.00% | +0.49% | +22.26% | +30.38% | 264M | ||
| Average | +1.29% | +1.08% | -4.40% | +8.37% | ||
| Weighted average by Cap. | +1.27% | +0.87% | -7.02% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16bb9419712.KiaqDbxiAIuhsIQDjHkYYAVtiqhoKZfHwOjs0wQZnB4.Q2rfP9IuMP_v6NNs5z9_JmBZp9JQYP2OlK7fomNd2391duBp7Dhm3pn9sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:29 pm | 7 | 1,743 | 173,035 |
| 07:55:29 pm | 7 | 5,000 | 171,292 |
| 07:55:29 pm | 7 | 3,257 | 166,292 |
| 07:55:29 pm | 7 | 143 | 163,035 |
| 07:55:29 pm | 7 | 7 | 162,892 |
| 07:32:30 pm | 7 | 1,000 | 162,885 |
| 07:08:04 pm | 7 | 3,000 | 161,885 |
| 05:56:11 pm | 7 | 152 | 158,885 |
| 05:56:11 pm | 7 | 348 | 158,733 |
| 05:50:30 pm | 7 | 200 | 158,385 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -5.88% | ||
| 2022 | -36.74% | ||
| 2021 | -8.90% | ||
| 2020 | -13.24% |
- Stock Market
- Equities
- KMCP Stock
- Quotes KMC Properties ASA
