KM GOLD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 KZT | +0.46% |
|
-5.94% | -10.16% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 111.9 лв | 110.5 лв | 109 лв | 105.5 лв | 105.99 лв |
| Volume | 4 190 | 4 959 | 6 511 | 4 023 | 4 438 |
| Change | -0.69% | -1.25% | -1.36% | -3.21% | +0.46% |
| Opening | 112.00 | 112.00 | 109.99 | 109.00 | 105.50 |
| High | 112.00 | 112.00 | 110.00 | 109.00 | 107.99 |
| Low | 87.00 | 107.77 | 107.50 | 90.10 | 105.12 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.94% | ||
| Current month | -5.79% | ||
| 1 month | -5.37% | ||
| 3 months | -6.45% | ||
| 6 months | -10.16% | ||
| Current year | -10.16% | ||
| 1 year | -19.70% | ||
| 3 years | -87.23% | ||
| 5 years | -93.19% |
Volumes
marketsDaily volume
4 438
Avg. Volume 20 sessions
3 578
Avg. Volume 20 sessions KZT
379 232.22
Avg. Volume 20 sessions USD
801.32
Record volume 1
9 415 899
Record volume 2
3 160 595
Record volume 3
2 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
3 391 040 700
Capitalization (USD)
7 165 269
Net sales (KZT)
0
Net sales (USD)
0
Free-Float
17.24 %
Free-Float capitalization (KZT)
584 501 605
Free-Float capitalization (USD)
1 235 052
Average Daily Capital Traded
0.01%
Highs and lows
1 week
87.00
112.00
1 month
87.00115.40
Current year
87.00121.00
1 year
75.03146.50
3 years
75.021 252.00
5 years
75.022 215.00
10 years
75.022 215.00
Indicators
Moving average 5 days
108.58
Moving average 20 days
112.06
Moving average 50 days
112.93
Moving average 100 days
113.53
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
19.39
RSI 14 days
24.94
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -5.94% | -10.16% | -19.70% | 71.65L | ||
| -1.55% | +1.50% | +10.51% | -11.73% | 2.28TCr | ||
| -2.92% | +3.54% | -1.57% | +5.83% | 1.34TCr | ||
| +3.71% | -1.46% | +48.59% | +41.76% | 987.22Cr | ||
| -2.86% | +3.00% | +40.52% | +113.40% | 570.69Cr | ||
| +0.14% | -0.31% | -2.92% | -8.08% | 516.79Cr | ||
| +1.45% | -6.17% | -11.62% | +8.36% | 463.74Cr | ||
| +1.05% | +2.91% | +20.29% | +19.41% | 312.12Cr | ||
| -1.48% | -3.79% | +9.17% | -14.03% | 208.35Cr | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 183.73Cr | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 166.91Cr | ||
| +0.40% | +0.40% | +11.71% | +12.39% | 161.9Cr | ||
| +3.52% | 0.00% | +17.28% | +77.83% | 154.53Cr | ||
| +1.59% | -2.04% | +13.95% | +51.18% | 146.42Cr | ||
| -0.95% | -5.46% | +16.44% | +21.11% | 121.02Cr | ||
| -1.10% | 0.00% | +32.35% | +31.39% | 103.6Cr | ||
| Average | +0.19% | -1.07% | +13.37% | +20.57% | ||
| Weighted average by Cap. | -0.48% | +0.10% | +14.13% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | -32.58% | ||
| 2022 | -85.42% | ||
| 2021 | +41.84% | ||
| 2020 | -29.85% | ||
| 2019 | -22.57% | ||
| 2017 | +53.45% | ||
| 2016 | -1.36% |
- Stock Market
- Equities
- KMGD Stock
- Quotes KM GOLD
