|
Market Closed -
BURSA MALAYSIA
02:20:02 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.510 MYR | 0.00% |
|
-0.61% | +16.88% |
Stock exchange
BURSA MALAYSIA
2453 6.510 RM
0.00%
7.81T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2453 | 6.510MYR | 0.00% | 7.81T RM |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.550 | MYR 6.540 | MYR 6.550 | MYR 6.510 | MYR 6.510 |
| Volume | 70,500 | 44,000 | 1,000 | 6,800 | 1,200 |
| Change | - | -0.15% | +0.15% | -0.61% | 0.00% |
| Opening | MYR 6.500 | MYR 6.500 | MYR 6.520 | MYR 6.450 | MYR 6.300 |
| High | MYR 6.560 | MYR 6.560 | MYR 6.550 | MYR 6.510 | MYR 6.510 |
| Low | MYR 6.500 | MYR 6.500 | MYR 6.520 | MYR 6.450 | MYR 6.300 |
Performance
| 1 week | -0.61% | ||
| Current month | -1.06% | ||
| 1 month | -0.31% | ||
| 3 months | +0.15% | ||
| 6 months | +11.28% | ||
| Current year | +16.88% | ||
| 1 year | +22.83% | ||
| 3 years | +72.22% | ||
| 5 years | +54.63% | ||
| 10 years | +103.96% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
24,480
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
1,59,364.8
Avg. Volume 20 sessions USD
39,007.4
Record volume 1
8,06,44,130
Record volume 2
2,48,13,578
Record volume 3
1,86,10,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,13,90,827
Market Cap (USD)
9,82,47,663
Net sales ()
5,91,87,330
Net sales (USD)
1,44,87,169
Number of employees
56
Sales / Employee (MYR)
10,56,917
Sales / Employee (USD)
2,58,699
Free-Float
27.52%
Free-Float capitalization (MYR)
11,31,83,394
Free-Float capitalization (USD)
2,77,03,682
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.547
Moving average 50 days
6.598
Moving average 100 days
6.376
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-2.07%
RSI 9 days
40.14
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.61% | +22.83% | +72.22% | 9.82Cr | |
| +4.88% | +3.34% | +17.50% | +52.94% | 4.98TCr | |
| -0.74% | +1.24% | -14.58% | +31.51% | 3.51TCr | |
| -0.88% | +3.87% | -12.58% | -9.07% | 1.58TCr | |
| +0.07% | -2.90% | -27.48% | -1.48% | 1.03TCr | |
| -0.50% | -6.54% | -9.09% | +9.29% | 483.26Cr | |
| 0.00% | +1.49% | -29.79% | -30.23% | 456.79Cr | |
| -0.34% | +1.40% | -3.02% | +12.45% | 399.11Cr | |
| +3.66% | -11.09% | -21.90% | +308.06% | 410.57Cr | |
| +0.87% | +4.83% | -5.96% | +12.21% | 369.92Cr | |
| Average | +0.70% | +0.21% | -8.41% | +45.79% | 1.32TCr | |
| Weighted average by Cap. | +1.65% | +1.64% | -3.21% | +36.72% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
724f8dad7b5c31484ad9615a888a.W36MMlONPJR08-Ge6ucomAbp0pLd70wiH9YKLKki9Pc.HE78XBS_BeMsv774rqJD71Dek9uHtRt7MrM8FPNRhYEuNtkCGNtM3RebtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:42 pm | 6.510 | 100 | 1,200 |
| 09:55:30 am | 6.500 | 100 | 1,100 |
Price Extremes
| 1 week | 6.3 |  | 6.51 |
| 1 month | 6.22 | | 6.62 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +16.88% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
