KLUANG RUBBER COMPANY (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 MYR | -0.83% |
|
+0.84% | +32.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4.77 RM | 4.77 RM | 4.82 RM | 4.78 RM | 4.79 RM |
| Volume | 20 500 | 16 700 | 35 600 | 7 000 | 2 000 |
| Change | +0.21% | -.--% | +1.05% | -0.83% | +0.21% |
| Opening | 4.70 | 4.79 | 4.80 | 4.80 | 4.79 |
| High | 4.77 | 4.80 | 4.83 | 4.80 | 4.79 |
| Low | 4.70 | 4.77 | 4.78 | 4.77 | 4.79 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.84% | ||
| Current month | +3.24% | ||
| 1 month | +3.24% | ||
| 3 months | +1.70% | ||
| 6 months | +27.47% | ||
| Current year | +32.04% | ||
| 1 year | +24.16% | ||
| 3 years | +32.78% | ||
| 5 years | +49.84% | ||
| 10 years | +37.28% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
11 867
Avg. Volume 20 sessions MYR
56 724.26
Avg. Volume 20 sessions USD
11 936.94
Record volume 1
80 644 130
Record volume 2
24 813 578
Record volume 3
18 610 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
296 159 615
Capitalization (USD)
62 323 237
Net sales (MYR)
50 405 683
Net sales (USD)
10 607 271
Free-Float
39.28 %
Free-Float capitalization (MYR)
118 217 612
Free-Float capitalization (USD)
24 877 478
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.70
4.83
1 month
4.564.87
Current year
3.834.87
1 year
3.604.87
3 years
3.474.87
5 years
2.624.87
10 years
2.554.87
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.70
Moving average 50 days
4.68
Moving average 100 days
4.29
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
58.39
RSI 14 days
57.96
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.84% | +32.04% | +24.16% | 62.32M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| +0.71% | -4.12% | -3.61% | -7.66% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.78% | +3.38% | +1.30% | +27.16% | 1.25B | ||
| +0.46% | +1.20% | -0.76% | -8.85% | 1.24B | ||
| -0.27% | -1.88% | -12.26% | -19.96% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.70% | +0.41% | -0.33% | -0.89% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.22% | -5.96% | -4.21% | -4.96% | ||
| Weighted average by Cap. | +0.21% | -7.62% | -6.66% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.32% | ||
| 2023 | -8.59% | ||
| 2022 | -.--% | ||
| 2021 | +16.47% | ||
| 2020 | -.--% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Equities
- KLUANG Stock
- Quotes Kluang Rubber Company (Malaya)
