|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.790 MYR | -1.19% |
|
-0.52% | +3.95% |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 15/06/2026 | 16/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 5.820 | MYR 5.820 | MYR 5.860 | MYR 5.790 |
| Volume | 1,100 | 2,000 | 13,000 | 3,100 |
| Change | - | 0.00% | +0.69% | -1.19% |
| Opening | MYR 5.820 | MYR 5.820 | MYR 5.830 | MYR 5.830 |
| High | MYR 5.820 | MYR 5.820 | MYR 5.860 | MYR 5.830 |
| Low | MYR 5.820 | MYR 5.820 | MYR 5.830 | MYR 5.790 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -1.03% | ||
| 3 months | -0.52% | ||
| 6 months | +4.14% | ||
| Current year | +3.95% | ||
| 1 year | +0.70% | ||
| 3 years | +56.91% | ||
| 5 years | +58.20% | ||
| 10 years | +95.63% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
7,720
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
44,698.8
Avg. Volume 20 sessions USD
10,802.05
Record volume 1
8,06,44,130
Record volume 2
2,48,13,578
Record volume 3
1,86,10,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,07,24,016
Market Cap (USD)
8,71,20,883
Net sales ()
5,91,87,330
Net sales (USD)
1,42,94,730
Number of employees
56
Sales / Employee (MYR)
10,56,917
Sales / Employee (USD)
2,55,263
Free-Float
27.52 %
Free-Float capitalization (MYR)
10,15,83,126
Free-Float capitalization (USD)
2,45,34,024
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.833
Moving average 20 days
5.844
Moving average 50 days
5.856
Moving average 100 days
5.862
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
41.75
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.52% | +0.70% | +56.91% | 8.71Cr | |
| -1.12% | -5.58% | -27.35% | -28.74% | 1.23TCr | |
| 0.00% | +1.59% | -12.73% | -5.42% | 475.58Cr | |
| +1.07% | 0.00% | -18.36% | +6.18% | 328.75Cr | |
| -4.70% | -5.88% | +1,294.50% | +1,210.34% | 256.69Cr | |
| -1.04% | -1.63% | +17.11% | +17.94% | 253.41Cr | |
| -1.65% | -1.65% | +58.14% | +5.78% | 177.46Cr | |
| 0.00% | +1.31% | - | - | 166.14Cr | |
| 0.00% | 0.00% | +15.85% | +32.89% | 149.01Cr | |
| +0.34% | +1.37% | +35.78% | +47.26% | 144.17Cr | |
| Average | -0.82% | -0.52% | +151.51% | +149.24% | 318.69Cr | |
| Weighted average by Cap. | -0.85% | -1.74% | +102.23% | +96.88% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6821a8ab283c.i1ky2p04PfuVWuY-dwq3WCO0B03hJ_kxG5NopE1Xh9A.8W5XnaVCCbb7b5RaFkL8NhDdSCKqRKxnU6QR3B0034fKbn2r6XlonuwrgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:04 am | 5.790 | 100 | 3,100 |
| 08:24:04 am | 5.820 | 2,000 | 3,000 |
Course Extremes
| 1 week | 5.79 |  | 5.86 |
| 1 month | 5.79 | | 5.9 |
| Current year | 5.55 | | 6 |
| 1 year | 4.8 | | 6 |
| 3 years | 3.6 | | 6.51 |
| 5 years | 3.47 | | 6.51 |
| 10 years | 2.62 | | 6.51 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
