|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.820 MYR | 0.00% |
|
-0.17% | +4.49% |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.830 RM | 5.830 RM | 5.830 RM | 5.820 RM | 5.820 RM |
| Volume | 4,500 | 1,000 | 100 | 1,100 | 2,000 |
| Change | - | 0.00% | 0.00% | -0.17% | 0.00% |
| Opening | 5.830 RM | 5.830 RM | 5.830 RM | 5.820 RM | 5.820 RM |
| High | 5.830 RM | 5.830 RM | 5.830 RM | 5.820 RM | 5.820 RM |
| Low | 5.830 RM | 5.830 RM | 5.830 RM | 5.820 RM | 5.820 RM |
Performance
| 1 week | -0.17% | ||
| 1 month | -0.17% | ||
| 6 months | +4.86% | ||
| Current year | +4.49% | ||
| 1 year | -1.52% | ||
| 3 years | +57.72% | ||
| 5 years | +61.67% | ||
| 10 years | +89.22% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
7,133
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
41,514.06
Avg. Volume 20 sessions USD
10,042.09
Record volume 1
8,06,44,130
Record volume 2
2,48,13,578
Record volume 3
1,86,10,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,93,17,355
Market Cap (USD)
8,68,86,073
Net sales ()
5,91,87,330
Net sales (USD)
1,43,12,013
Number of employees
56
Sales / Employee (MYR)
10,56,917
Sales / Employee (USD)
2,55,572
Free-Float
27.52 %
Free-Float capitalization (MYR)
10,11,86,997
Free-Float capitalization (USD)
2,44,67,899
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.826
Moving average 20 days
5.844
Moving average 50 days
5.856
Moving average 100 days
5.856
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.61%
RSI 9 days
41.75
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.17% | -1.52% | +57.72% | 8.69Cr | |
| -2.60% | -4.41% | -27.51% | -28.92% | 1.22TCr | |
| 0.00% | +0.52% | -13.51% | -9.00% | 475.77Cr | |
| -0.78% | +1.33% | -17.75% | +7.14% | 335.42Cr | |
| +1.36% | -2.04% | +16.70% | +17.10% | 253.96Cr | |
| +6.64% | +5.25% | +1,359.09% | +1,295.65% | 258.59Cr | |
| -0.82% | +1.68% | +57.14% | +8.04% | 177.88Cr | |
| +1.31% | +0.56% | - | - | 167.15Cr | |
| -0.20% | 0.00% | +14.78% | +33.60% | 149.33Cr | |
| +0.69% | +0.69% | +34.40% | +45.05% | 143.36Cr | |
| Average | +0.56% | +0.39% | +157.98% | +158.49% | 318.52Cr | |
| Weighted average by Cap. | -0.38% | -0.92% | +108.40% | +104.62% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.82 |  | 5.82 |
| 1 month | 5.82 | | 5.9 |
| Current year | 5.55 | | 6 |
| 1 year | 4.8 | | 6 |
| 3 years | 3.6 | | 6.51 |
| 5 years | 3.47 | | 6.51 |
| 10 years | 2.62 | | 6.51 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
