|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 MYR | 0.00% |
|
-0.30% | +20.29% |
| 30/07 | Kluang Rubber Company Berhad Reports Production Results for the Month of June 2026 | CI |
| 12/06 | Kluang Rubber Company Berhad Reports Crop Production Results for the Month of May 2026 | CI |
Quotes 5-day view: Kluang Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.700 | MYR 6.700 | MYR 6.600 | MYR 6.700 | MYR 6.700 |
| Volume | 500 | 2,000 | 1,000 | 6,200 | 19,300 |
| Change | -0.30% | 0.00% | -1.49% | +1.52% | 0.00% |
| Opening | MYR 6.700 | MYR 6.700 | MYR 6.600 | MYR 6.610 | MYR 6.650 |
| High | MYR 6.700 | MYR 6.700 | MYR 6.600 | MYR 6.700 | MYR 6.730 |
| Low | MYR 6.700 | MYR 6.700 | MYR 6.600 | MYR 6.610 | MYR 6.610 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | +11.67% | ||
| 3 months | +14.73% | ||
| 6 months | +13.56% | ||
| Current year | +20.29% | ||
| 1 year | +26.42% | ||
| 3 years | +72.68% | ||
| 5 years | +86.11% | ||
| 10 years | +113.14% |
Volumes
marketsDaily volume
19,300
Estimated daily volume
19,300
Avg. Volume 20 sessions
15,115
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
1,01,270.5
Avg. Volume 20 sessions USD
24,772.59
Record volume 1
8,06,44,130
Record volume 2
2,48,13,578
Record volume 3
1,86,10,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,36,67,352
Market Cap (USD)
10,11,28,799
Net sales ()
5,91,87,330
Net sales (USD)
1,44,69,461
Number of employees
56
Sales / Employee (MYR)
10,56,917
Sales / Employee (USD)
2,58,383
Free-Float
27.52 %
Free-Float capitalization (MYR)
11,64,92,445
Free-Float capitalization (USD)
2,84,78,779
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.684
Moving average 20 days
6.504
Moving average 50 days
6.117
Moving average 100 days
6.026
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-10.06%
RSI 9 days
66.87
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.30% | +26.42% | +72.68% | 10Cr | |
| +3.54% | -0.35% | -20.68% | -20.23% | 1.34TCr | |
| +0.93% | -3.11% | -8.40% | +12.37% | 534.64Cr | |
| +0.25% | +0.25% | -4.07% | +10.77% | 356.08Cr | |
| -1.95% | -1.26% | +10.88% | +24.87% | 273.54Cr | |
| +1.33% | +1.00% | +433.33% | +1,483.33% | 240.25Cr | |
| +0.85% | +2.59% | +58.67% | +0.85% | 176.52Cr | |
| +1.25% | +4.61% | - | - | 174.01Cr | |
| -1.57% | 0.00% | +14.61% | +42.61% | 154.46Cr | |
| -3.14% | -0.34% | -17.81% | +8.57% | 144.97Cr | |
| Average | +0.16% | +0.99% | +54.77% | +181.76% | 340.16Cr | |
| Weighted average by Cap. | +1.40% | +1.64% | +25.96% | +110.08% |
Historical Quotes: Kluang Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce20.w3bhLEK_kWissaFfpRvmZFSHSxf5_7OyGZdAsNlasLE.kxWPHCPu0Bzr_Mct9mPLEhzBCC-qu-f8ct0G6Kww-dCqF5BKd9HSHubZ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:59 pm | 6.700 | 100 | 19,300 |
| 02:13:59 pm | 6.650 | 400 | 19,200 |
| 02:13:33 pm | 6.610 | 600 | 18,800 |
| 02:10:06 pm | 6.650 | 600 | 18,200 |
| 01:13:37 pm | 6.650 | 400 | 17,600 |
| 01:12:45 pm | 6.650 | 1,000 | 17,200 |
| 12:51:28 pm | 6.650 | 4,600 | 16,200 |
| 12:50:28 pm | 6.720 | 100 | 11,600 |
| 12:23:18 pm | 6.650 | 400 | 11,500 |
Course Extremes
| 1 week | 6.6 |  | 6.73 |
| 1 month | 6.05 | | 6.73 |
| Current year | 5.55 | | 6.73 |
| 1 year | 4.8 | | 6.73 |
| 3 years | 3.6 | | 6.73 |
| 5 years | 3.6 | | 6.73 |
| 10 years | 2.62 | | 6.73 |
Monthly variations
Annual variations
| 2026 | +20.29% | ||
| 2025 | -2.28% | ||
| 2024 | +57.46% | ||
| 2023 | -8.59% | ||
| 2022 | 0.00% | ||
| 2021 | +16.47% | ||
| 2020 | 0.00% | ||
| 2019 | -2.89% | ||
| 2018 | +1.97% | ||
| 2017 | +10.94% | ||
| 2016 | -4.48% | ||
| 2015 | +15.52% | ||
| 2014 | -10.49% | ||
| 2013 | +9.83% | ||
| 2012 | +11.32% | ||
| 2011 | -8.30% | ||
| 2010 | +31.36% | ||
| 2009 | +23.60% | ||
| 2008 | -37.32% | ||
| 2007 | +6.37% | ||
| 2006 | +6.80% | ||
| 2005 | -36.44% | ||
| 2004 | +28.26% | ||
| 2003 | -8.00% | ||
| 2002 | +14.94% | ||
| 2001 | +47.46% | ||
| 2000 | -19.45% | ||
| 1999 | -2.33% | ||
| 1998 | -5.06% | ||
| 1997 | -55.11% | ||
| 1996 | +50.43% | ||
| 1995 | -6.40% | ||
| 1994 | +78.57% | ||
| 1993 | +282.52% | ||
| 1992 | -2.66% |
- Stock Market
- Stocks
- 2453 Stock
- Quotes Kluang Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
