KLIMATOR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 SEK | +4.70% |
|
+6.12% | +12.64% |
| 20/05 | Klimator AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Klimator Receives First Order for AHEAD Technology for Airports | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.51 kr | 1.5 kr | 1.49 kr | 1.56 kr |
| Volume | 410 | 2 938 | 1 236 | 43 129 |
| Change | -0.66% | -0.66% | -0.67% | +4.70% |
| Opening | 1.51 | 1.52 | 1.50 | 1.49 |
| High | 1.51 | 1.52 | 1.50 | 1.56 |
| Low | 1.48 | 1.47 | 1.49 | 1.49 |
Performance
| 1 day | +4.70% | ||
| 1 week | +6.12% | ||
| 1 month | +9.09% | ||
| 3 months | +9.09% | ||
| 6 months | +13.45% | ||
| Current year | +12.64% | ||
| 1 year | +5.76% | ||
| 3 years | -92.02% |
Volumes
marketsDaily volume
43 129
Estimated daily volume
43 129
Avg. Volume 20 sessions
51 498
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
80 336.88
Avg. Volume 20 sessions USD
7 633.21
Record volume 1
1 055 736
Record volume 2
785 490
Record volume 3
521 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 925 906
Capitalization (USD)
4 268 635
Net sales (SEK)
23 554 154
Net sales (USD)
2 237 998
Number of employees
25
Sales / Employee (SEK)
942 166
Sales / Employee (USD)
89 520
Free-Float
100 %
Free-Float capitalization (SEK)
44 925 906
Free-Float capitalization (USD)
4 268 635
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.47
1.56
1 month
1.401.80
Current year
1.321.95
1 year
1.041.97
3 years
1.0422.00
5 years
1.0429.65
10 years
1.0429.65
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.48
Moving average 50 days
1.48
Moving average 100 days
1.45
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
50.45
RSI 14 days
51.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | +6.12% | +12.64% | +5.76% | 42.69L | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 8.59TCr | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 7.79TCr | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 5.29TCr | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 4.83TCr | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 4.54TCr | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 4.08TCr | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 3.88TCr | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 2.75TCr | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 2.15TCr | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 2.04TCr | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 1.9TCr | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 1.65TCr | ||
| -.--% | -5.72% | -3.72% | +1.72% | 1.59TCr | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 1.34TCr | ||
| Average | -0.05% | -2.42% | +2.65% | +8.06% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5532.oycxouCCVRuGM8wgYmFSGFRoVJpwfXlBmjLT0aAgbTo.5GN16KrgZ3jcRZNyWg4IQhItJfZIEzs23Gq0m_BnG1DSblrljMUta8V1qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:53 pm | 1.56 | 10,000 | 43,129 |
| 04:20:53 pm | 1.55 | 10,779 | 33,129 |
| 03:27:41 pm | 1.55 | 35 | 22,350 |
| 02:31:47 pm | 1.5 | 10,100 | 22,315 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | -30.40% | ||
| 2022 | -84.51% | ||
| 2021 | -11.38% | ||
| 2020 | +39.42% |
- Stock Market
- Equities
- KLIMAT Stock
- Quotes Klimator AB
