KLIL INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,690 ILa | 0.00% |
|
+1.52% | -5.61% |
| 26/03 | Klil Industries Ltd announces an Equity Buyback for ILS 4.5 million worth of its shares. | CI |
| 26/03 | Klil Industries Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 18710 ILa | 19120 ILa | 18690 ILa | 18690 ILa |
| Volume | 293 | 604 | 3 218 | 879 |
| Change | +1.14% | +2.19% | -2.25% | 0.00% |
| Opening | 18,600.00 | 18,710.00 | 19,120.00 | 18,690.00 |
| High | 18,850.00 | 19,380.00 | 19,140.00 | 18,690.00 |
| Low | 18,600.00 | 18,930.00 | 18,560.00 | 18,660.00 |
Performance
| 1 week | +1.52% | ||
| Current month | +0.05% | ||
| 1 month | -1.27% | ||
| 3 months | -2.15% | ||
| 6 months | -0.05% | ||
| Current year | -5.61% | ||
| 1 year | +11.45% | ||
| 3 years | -41.97% | ||
| 5 years | -32.50% | ||
| 10 years | -29.31% |
Volumes
marketsDaily volume
879
Estimated daily volume
879
Avg. Volume 20 sessions
976
Daily volume ratio
0.90
Avg. Volume 20 sessions ILa
18 241 440.00
Avg. Volume 20 sessions USD
49 069.47
Record volume 1
130 453
Record volume 2
84 052
Record volume 3
64 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
416 945 261
Capitalization (USD)
112 175 370
Net sales (ILS)
375 676 000
Net sales (USD)
101 072 247
Number of employees
334
Sales / Employee (ILS)
1 124 778
Sales / Employee (USD)
302 612
Free-Float
26.62 %
Free-Float capitalization (ILa)
137 966 190
Free-Float capitalization (USD)
37 118 562
Average Daily Capital Traded
4.38%
Highs and lows
1 week
18 410.00
19 380.00
1 month
17 510.0019 380.00
Current year
17 510.0020 470.00
1 year
16 520.0020 470.00
3 years
15 960.0035 050.00
5 years
15 960.0035 050.00
10 years
15 960.0045 760.00
Indicators
Moving average 5 days
18 742.00
Moving average 20 days
18 572.00
Moving average 50 days
18 829.60
Moving average 100 days
19 158.85
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
51.73
RSI 14 days
50.52
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | -5.61% | +11.45% | 112M | ||
| +3.85% | -27.42% | -22.88% | +1.04% | 1.21B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.99% | +1.99% | +24.25% | +51.48% | 788M | ||
| +0.83% | +7.24% | +8.43% | +49.36% | 776M | ||
| -0.39% | +0.48% | -22.36% | -44.78% | 564M | ||
| -0.19% | +0.39% | +52.53% | +252.76% | 522M | ||
| -1.21% | -0.24% | -16.32% | -13.30% | 502M | ||
| -0.19% | +3.46% | -20.27% | -22.58% | 325M | ||
| +1.78% | -1.26% | -7.28% | -1.65% | 324M | ||
| -0.75% | -1.48% | +1.53% | +4.31% | 183M | ||
| -1.73% | +6.84% | -6.01% | -37.83% | 97.68M | ||
| +2.86% | -0.69% | +8.27% | -15.29% | 84.46M | ||
| +0.19% | +0.19% | +6.04% | +15.82% | 84.04M | ||
| -0.38% | -0.38% | +16.69% | -7.00% | 81.49M | ||
| +2.25% | +2.25% | +26.39% | +31.88% | 72.17M | ||
| Average | +0.50% | -0.42% | +2.89% | +18.38% | ||
| Weighted average by Cap. | +0.85% | -4.25% | -0.12% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19355.5MoAHXp_ADQnm6yXgUBELS0D2QTebTM0k59UXgjlNeE.iIs4e0w0cFAR3dTByBcGX2pKkVeLCEZ56f0SP3ySc6umo3F4CztnRHLsxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:11:58 pm | 18,690 | 128 | 879 |
| 07:11:58 pm | 18,660 | 18 | 751 |
| 07:11:58 pm | 18,660 | 4 | 733 |
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -9.51% | ||
| 2022 | -29.46% | ||
| 2021 | +18.67% | ||
| 2020 | -10.20% | ||
| 2019 | +24.77% | ||
| 2018 | -25.15% | ||
| 2017 | -4.97% | ||
| 2016 | +59.22% | ||
| 2015 | -18.38% | ||
| 2014 | +19.23% | ||
| 2013 | +71.83% | ||
| 2012 | -2.22% | ||
| 2011 | -10.00% | ||
| 2010 | +68.63% | ||
| 2009 | +98.61% | ||
| 2008 | -25.34% | ||
| 2007 | +45.47% | ||
| 2006 | +78.94% | ||
| 2005 | +28.49% | ||
| 2004 | -14.15% | ||
| 2003 | +8.57% | ||
| 2002 | -59.85% | ||
| 2001 | -18.67% | ||
| 2000 | -17.91% | ||
| 1999 | -20.71% | ||
| 1998 | +15.96% | ||
| 1997 | -4.62% | ||
| 1996 | -1.80% |
- Stock Market
- Equities
- KLIL Stock
- Quotes Klil Industries Ltd