Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1728 EUR | +0.12% | -7.30% | -38.94% |
03/07 | Visiomed Renames to Klea Holding Amid Expansion Plans | MT |
19/06 | Visiomed: changes name to Klea Holding | CF |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.1726 € | 0.172 € | 0.1726 € | 0.1728 € |
Volume | 1 644 009 | 616 382 | 705 395 | 309 189 |
Change | -1.82% | -0.35% | +0.35% | +0.12% |
Opening | 0.18 | 0.17 | 0.17 | 0.17 |
High | 0.18 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 day | +0.12% | ||
1 week | -7.30% | ||
Current month | -7.30% | ||
1 month | -2.92% | ||
3 months | -23.71% | ||
6 months | -38.51% | ||
Current year | -38.94% | ||
1 year | -65.88% | ||
3 years | -31.48% | ||
5 years | -87.33% | ||
10 years | -99.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -7.30% | -38.94% | -65.88% | 57.49M | ||
+1.65% | +0.11% | -5.50% | -3.12% | 181B | ||
+0.57% | -1.40% | -5.79% | -10.66% | 99.52B | ||
-0.47% | -2.55% | -6.59% | -12.50% | 65.82B | ||
+2.51% | +0.27% | -8.38% | -11.23% | 45.21B | ||
+0.08% | -1.16% | +8.42% | +16.80% | 43.85B | ||
-1.62% | +3.74% | +10.10% | +15.57% | 42.17B | ||
-0.59% | -3.69% | +10.97% | +3.17% | 28.75B | ||
+1.03% | +3.56% | +18.89% | +23.07% | 25.39B | ||
+0.52% | -2.07% | -8.39% | -14.45% | 23.5B | ||
+1.34% | -0.48% | -11.25% | -24.13% | 22.22B | ||
+1.23% | +0.23% | +0.09% | +0.52% | 21.75B | ||
+0.09% | +0.90% | -11.09% | -27.68% | 18.34B | ||
+2.48% | +3.59% | -33.70% | -31.08% | 16.73B | ||
+0.10% | -0.80% | - | - | 14.28B | ||
+0.09% | -2.43% | -9.25% | -30.17% | 13.79B | ||
Average | +0.44% | -0.59% | -6.03% | -11.45% | ||
Weighted average by Cap. | +0.16% | -0.31% | -3.30% | -4.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:27 pm | 0.1728 | 10,000 | 309,189 |
09:05:27 pm | 0.1728 | 10,000 | 299,189 |
09:05:27 pm | 0.1728 | 500 | 289,189 |
09:05:27 pm | 0.1728 | 48 | 288,689 |
09:05:27 pm | 0.1728 | 9,452 | 288,641 |
09:05:27 pm | 0.1728 | 48 | 279,189 |
09:05:27 pm | 0.1728 | 500 | 279,141 |
09:05:27 pm | 0.1728 | 8,436 | 278,641 |
09:05:27 pm | 0.1728 | 62 | 270,205 |
09:05:27 pm | 0.1728 | 1,000 | 270,143 |
Monthly variations
Annual change
2024 | -38.94% | ||
2023 | -30.55% | ||
2022 | +332.59% | ||
2021 | -89.33% | ||
2020 | -1.45% | ||
2019 | -73.77% | ||
2018 | -91.63% | ||
2017 | -55.07% | ||
2016 | -60.73% | ||
2015 | -2.86% | ||
2014 | +202.03% | ||
2013 | -47.88% | ||
2012 | -25.88% | ||
2011 | -30.89% |
- Stock Market
- Equities
- ALKLH Stock
- Quotes Klea Holding