|
Market Closed -
Xetra
10:05:39 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.500 EUR | 0.00% |
|
-0.57% | +15.89% |
| 13/06 | Klassik Radio AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 13/05 | Klassik Radio AG announces Annual dividend, payable on June 23, 2026 | CI |
Stock exchange
Quotes 5-day view: Klassik Radio AG
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.540 | €3.520 | €3.500 | €3.500 | €3.500 |
| Volume | 0 | 100 | 0 | 13 | 310 |
| Change | +1.14% | -0.56% | -0.57% | 0.00% | 0.00% |
| Opening | €3.500 | €3.500 | €3.500 | €3.500 | €3.520 |
| High | €3.540 | €3.580 | €3.500 | €3.500 | €3.580 |
| Low | €3.500 | €3.500 | €3.500 | €3.420 | €3.500 |
Performance
| 1 week | -0.57% | ||
| Current month | -1.13% | ||
| 1 month | -4.89% | ||
| 3 months | +16.67% | ||
| 6 months | +19.05% | ||
| Current year | +15.89% | ||
| 1 year | +4.17% | ||
| 3 years | -12.94% | ||
| 5 years | -41.67% | ||
| 10 years | -1.41% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
195
Daily volume ratio
1.59
Avg. Volume 20 sessions
682.5
Avg. Volume 20 sessions USD
761.44
Record volume 1
1,51,497
Record volume 2
69,100
Record volume 3
65,227
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,68,99,235
Market Cap (USD)
1,88,53,969
Net sales (EUR)
2,15,85,000
Net sales (USD)
2,40,81,737
Number of employees
66
Sales / Employee (EUR)
3,27,045
Sales / Employee (USD)
3,64,875
Free-Float
24.78%
Free-Float capitalization (EUR)
41,88,362
Free-Float capitalization (USD)
46,72,830
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.512
Moving average 20 days
3.512
Moving average 50 days
3.362
Moving average 100 days
3.188
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-8.91%
RSI 9 days
49.94
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | +4.17% | -12.94% | 1.89Cr | |
| +0.03% | -1.94% | +0.63% | +39.85% | 19TCr | |
| -1.97% | -7.37% | +4.00% | +114.81% | 2.56TCr | |
| +2.40% | +2.52% | +16.94% | +154.93% | 585.72Cr | |
| +0.48% | -0.80% | -7.72% | -2.99% | 521.36Cr | |
| +0.79% | +1.59% | -9.12% | +26.52% | 524.05Cr | |
| +1.04% | +1.41% | -16.42% | +111.48% | 474.06Cr | |
| +1.34% | -2.69% | - | - | 431.5Cr | |
| -9.96% | -10.52% | -20.46% | 0.00% | 405.08Cr | |
| +0.05% | -4.83% | +18.46% | +167.34% | 360.61Cr | |
| Average | -0.58% | -3.06% | -1.06% | +66.55% | 2.5TCr | |
| Weighted average by Cap. | -0.22% | -2.43% | +0.57% | +51.79% |
Historical Quotes: Klassik Radio AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1912eaddb9d046.7kobZj2DJIhGFzsJDQ5wFX-gp73iwrWgzoyf1gJHpRQ.qytXI3-1FscHIVFxYWxJLAvW-Oiyivfauv33om5_zWWYLHUORdMd4QRSYg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.42 |  | 3.58 |
| 1 month | 3.38 | | 3.58 |
| Current year | 2.68 | | 3.94 |
| 1 year | 2.68 | | 3.94 |
| 3 years | 2.68 | | 4.5 |
| 5 years | 2.68 | | 6.05 |
| 10 years | 2.68 | | 11 |
Monthly variations
Annual variations
| 2026 | +15.89% | ||
| 2025 | -17.49% | ||
| 2024 | +2.81% | ||
| 2023 | -16.43% | ||
| 2022 | -23.24% | ||
| 2021 | -2.63% | ||
| 2020 | -10.24% | ||
| 2019 | +2.42% | ||
| 2018 | -29.59% | ||
| 2017 | +83.44% | ||
| 2016 | +67.19% | ||
| 2015 | -21.34% | ||
| 2014 | -20.29% | ||
| 2013 | -18.23% | ||
| 2012 | -6.65% | ||
| 2011 | -14.30% | ||
| 2010 | -15.25% | ||
| 2009 | +75.74% | ||
| 2008 | -13.60% | ||
| 2007 | -18.81% | ||
| 2006 | -27.88% | ||
| 2005 | +35.62% | ||
| 2004 | -6.16% |
- Stock Market
- Stocks
- KA8 Stock
- Quotes Klassik Radio AG
Select your edition
All financial news and data tailored to specific country editions
