KLASSIK RADIO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 EUR | +0.60% |
|
+1.21% | -6.18% |
| 2023 | Klassik Radio AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Klassik Radio AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.32 € | 3.32 € | 3.32 € | 3.34 € | 3.34 € |
| Volume | 300 | 300 | 421 | 538 | 538 |
| Change | +0.61% | 0.00% | 0.00% | +0.60% | +0.60% |
| Opening | 3.32 | 3.32 | 3.40 | 3.40 | 3.4 |
| High | 3.32 | 3.32 | 3.40 | 3.42 | 3.42 |
| Low | 3.32 | 3.32 | 3.32 | 3.34 | 3.34 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.21% | ||
| Current month | -1.76% | ||
| 1 month | -1.76% | ||
| 3 months | +1.21% | ||
| 6 months | -17.33% | ||
| Current year | -6.18% | ||
| 1 year | -24.77% | ||
| 3 years | -38.72% | ||
| 5 years | -56.62% | ||
| 10 years | -29.67% |
Volumes
marketsDaily volume
538
Estimated daily volume
538
Avg. Volume 20 sessions
363
Daily volume ratio
1.48
Avg. Volume 20 sessions
1 212.42
Avg. Volume 20 sessions USD
1 299.73
Record volume 1
151 497
Record volume 2
69 100
Record volume 3
62 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 952 768
Capitalization (USD)
17 101 527
Net sales (EUR)
17 256 000
Net sales (USD)
18 498 605
Number of employees
55
Sales / Employee (EUR)
313 745
Sales / Employee (USD)
336 338
Free-Float
31.78 %
Free-Float capitalization (EUR)
5 069 790
Free-Float capitalization (USD)
5 434 865
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.30
3.42
1 month
3.223.46
Current year
3.063.58
1 year
3.064.80
3 years
3.066.05
5 years
3.068.25
10 years
2.5011.00
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.36
Moving average 50 days
3.33
Moving average 100 days
3.41
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
46.56
RSI 14 days
47.91
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.21% | -6.18% | -24.77% | 17.1M | ||
| 0.00% | +0.61% | -17.00% | -27.83% | 169M | ||
| +1.43% | +4.31% | +49.66% | +109.83% | 154M | ||
| -1.50% | +1.59% | +3.59% | +3.55% | 147M | ||
| -0.58% | -5.49% | +300.47% | +57.80% | 80.85M | ||
| +0.20% | +489.71% | +486.26% | +787.17% | 75.23M | ||
| 0.00% | +2.00% | -28.17% | -63.31% | 74.3M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.54M | ||
| Average | +0.02% | -1.78% | +89.38% | +107.20% | ||
| Weighted average by Cap. | -0.03% | -1.10% | +77.10% | +94.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb509c78f54cc13395e0d59a3014._EZsqNoM3uF-takuovck0KKMvOgMe9UlLoMRpkccJc4.hXAK_75Y89NG4eVH67huoOf2-rs8FORGWNN5kRBrSaC0PFjZiFiziyrw8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:09 pm | 3.42 | 250 | 538 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -16.43% | ||
| 2022 | -23.24% | ||
| 2021 | -2.63% | ||
| 2020 | -10.24% | ||
| 2019 | +2.42% | ||
| 2018 | -29.59% | ||
| 2017 | +83.44% | ||
| 2016 | +67.19% | ||
| 2015 | -21.34% | ||
| 2014 | -20.29% | ||
| 2013 | -18.23% | ||
| 2012 | -6.65% | ||
| 2011 | -14.30% | ||
| 2010 | -15.25% | ||
| 2009 | +75.74% | ||
| 2008 | -13.60% | ||
| 2007 | -18.81% | ||
| 2006 | -27.88% | ||
| 2005 | +35.62% | ||
| 2004 | -6.16% |
- Stock Market
- Equities
- KA8 Stock
- Quotes Klassik Radio AG
