|
Real-time
Euronext Paris
03:35:27 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4900 EUR | -5.41% |
|
-10.91% | -43.55% |
| 22/10 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/08 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALKLA 0.4900 €
-5.41%
2.26T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 0.4900EUR | -5.41% | 2.26T € | ||
Deutsche Boerse AG
| 4YA | 0.4430EUR | -4.73% | 0 € | |
|
Börse Stuttgart
| 4YA | 0.4700EUR | +6.09% | 0 € | |
|
Boerse Muenchen
| 4YA | 0.5240EUR | -2.96% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.6000 | €0.5880 | €0.5400 | €0.5180 | €0.4900 |
| Volume | 10,656 | 4,503 | 25,690 | 21,519 | 4,608 |
| Change | +9.09% | -2.00% | -8.16% | -4.07% | -5.41% |
| Opening | €0.6000 | €0.5700 | €0.5700 | €0.5100 | €0.5200 |
| High | €0.6380 | €0.5900 | €0.6200 | €0.5220 | €0.5240 |
| Low | €0.5600 | €0.5500 | €0.5200 | €0.4760 | €0.4870 |
Performance
| 1 day | -5.41% | ||
| 1 week | -10.91% | ||
| Current month | -12.81% | ||
| 1 month | -14.63% | ||
| 3 months | -31.75% | ||
| 6 months | +64.43% | ||
| Current year | -43.55% | ||
| 1 year | -41.25% | ||
| 3 years | -78.97% | ||
| 5 years | -80.93% | ||
| 10 years | -82.18% |
Volumes
marketsDaily volume
4,608
Estimated daily volume
16,020
Avg. Volume 20 sessions
7,597
Daily volume ratio
2.11
Avg. Volume 20 sessions
3,722.53
Avg. Volume 20 sessions USD
4,145.48
Record volume 1
21,46,333
Record volume 2
18,67,734
Record volume 3
16,55,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,16,440
Market Cap (USD)
19,13,107
Net sales (EUR)
62,02,025
Net sales (USD)
69,12,645
Number of employees
20
Sales / Employee (EUR)
3,10,101
Sales / Employee (USD)
3,45,632
Free-Float
98.02%
Free-Float capitalization (EUR)
18,75,915
Free-Float capitalization (USD)
20,90,855
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.5592
Moving average 20 days
0.5929
Moving average 50 days
0.7756
Moving average 100 days
0.6563
Price spread / (MMA5)
+14.12%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+58.29%
Price spread / (MMA100)
+33.94%
STIM
RSI 9 days
39.38
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -10.91% | -41.25% | -78.97% | 19.13L | |
| +1.19% | +0.70% | -18.99% | +77.67% | 24TCr | |
| +0.51% | +0.14% | -4.78% | +23.17% | 20TCr | |
| +3.50% | +1.31% | -3.93% | -16.08% | 14TCr | |
| +0.74% | +5.32% | +27.28% | +137.07% | 12TCr | |
| -2.77% | +3.74% | +42.29% | +475.83% | 11TCr | |
| +0.73% | -1.15% | -18.96% | -26.65% | 9.35TCr | |
| +0.43% | -3.93% | -14.34% | +1.86% | 6.69TCr | |
| +2.08% | -0.59% | -24.09% | -16.74% | 4.78TCr | |
| -2.88% | -5.49% | +12.58% | +127.12% | 4.88TCr | |
| Average | -1.30% | -0.53% | -4.42% | +70.43% | 10.73TCr | |
| Weighted average by Cap. | -1.15% | +0.78% | -1.18% | +87.96% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52bc358f1.6CuHpDG0YG1NXyxB6X-W9KKrVz4V_0Wf20651-IOdA0.nFy3kBzXMls_OBUj0TbCopCSAH1cuz3o6QfuoKBeTD-JQLPrRfwBFBs0Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:27 pm | 0.4900 | 400 | 4,507 |
| 03:29:11 pm | 0.4900 | 400 | 4,107 |
| 02:31:30 pm | 0.4900 | 381 | 3,707 |
| 02:31:30 pm | 0.4970 | 19 | 3,326 |
| 02:23:18 pm | 0.5000 | 208 | 3,307 |
| 01:58:18 pm | 0.4970 | 100 | 3,099 |
| 01:57:36 pm | 0.5100 | 350 | 2,999 |
| 01:56:59 pm | 0.4970 | 331 | 2,649 |
| 01:56:59 pm | 0.4970 | 669 | 2,318 |
| 01:49:20 pm | 0.4910 | 600 | 1,649 |
Price Extremes
| 1 week | 0.48 |  | 0.64 |
| 1 month | 0.48 | | 0.68 |
| Current year | 0.22 | | 1.68 |
| 1 year | 0.22 | | 1.68 |
| 3 years | 0.22 | | 3.48 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -40.32% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
