|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 EUR | -11.83% |
|
-24.60% | -56.22% |
| 03/11 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/25/30 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5180 € | 0.4830 € | 0.4600 € | 0.4310 € | 0.3800 € |
| Volume | 5,383 | 3,677 | 11,531 | 14,302 | 29,937 |
| Change | +2.78% | -6.76% | -4.76% | -6.30% | -11.83% |
| Opening | 0.5300 € | 0.4900 € | 0.5140 € | 0.4410 € | 0.4000 € |
| High | 0.5300 € | 0.5000 € | 0.5140 € | 0.4620 € | 0.4200 € |
| Low | 0.4800 € | 0.4410 € | 0.4600 € | 0.4000 € | 0.3800 € |
Performance
| 1 day | -11.83% | ||
| 1 week | -24.60% | ||
| Current month | -29.63% | ||
| 1 month | -32.62% | ||
| 3 months | -59.40% | ||
| 6 months | -60.66% | ||
| Current year | -56.22% | ||
| 1 year | -65.45% | ||
| 3 years | -89.73% | ||
| 5 years | -82.88% | ||
| 10 years | -89.44% |
Volumes
marketsDaily volume
29,937
Estimated daily volume
29,937
Avg. Volume 20 sessions
10,216
Daily volume ratio
2.93
Avg. Volume 20 sessions
3,882.08
Avg. Volume 20 sessions USD
4,490.32
Record volume 1
21,46,333
Record volume 2
18,67,734
Record volume 3
16,55,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,59,164
Market Cap (USD)
14,57,872
Net sales (EUR)
63,10,975
Net sales (USD)
73,06,906
Number of employees
20
Sales / Employee (EUR)
3,15,549
Sales / Employee (USD)
3,65,345
Free-Float
98.11 %
Free-Float capitalization (EUR)
12,35,366
Free-Float capitalization (USD)
14,30,318
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.4544
Moving average 20 days
0.5471
Moving average 50 days
0.5896
Moving average 100 days
0.7899
Price spread / (MMA5)
+19.58%
Price spread / (MMA20)
+43.97%
Price spread / (MMA50)
+55.16%
Price spread / (MMA100)
+107.87%
RSI 9 days
27.28
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.83% | -24.60% | -65.45% | -89.73% | 14.58L | |
| -0.95% | -4.42% | -1.80% | +97.85% | 26TCr | |
| +1.65% | -4.47% | -45.37% | -45.97% | 10TCr | |
| +0.96% | -2.47% | -26.27% | +2.59% | 9.04TCr | |
| +1.21% | -1.71% | -37.27% | -33.37% | 8.23TCr | |
| -3.17% | -2.30% | +11.82% | +34.21% | 8.07TCr | |
| +1.22% | -4.74% | -36.02% | -3.34% | 5.89TCr | |
| +0.16% | -6.77% | -30.31% | -14.44% | 4.75TCr | |
| -3.18% | -9.22% | -6.00% | +67.91% | 3.53TCr | |
| -3.02% | -8.79% | -1.75% | +178.66% | 3.21TCr | |
| Average | -1.70% | -6.94% | -23.84% | +19.44% | 7.88TCr | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b91795e7d3a95ca66c657.daHxgCReUhFWzC7fAfWkjdPJKw_J5c61uYjvvpg9WSk.ANTE52goA1kQlXzpebfHxZf9U12fj6jQ-smXjtJNIR0gw8H3URFhWAOKRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:26 pm | 0.3800 | 1 | 19,837 |
| 09:05:26 pm | 0.3800 | 199 | 19,836 |
| 08:55:36 pm | 0.3800 | 5,662 | 19,637 |
| 08:55:36 pm | 0.3820 | 1,000 | 13,975 |
| 08:55:36 pm | 0.3840 | 261 | 12,975 |
| 08:55:36 pm | 0.3840 | 77 | 12,714 |
| 08:54:25 pm | 0.3860 | 10 | 12,637 |
| 08:02:59 pm | 0.3840 | 123 | 12,627 |
| 08:02:59 pm | 0.4000 | 77 | 12,504 |
| 07:23:24 pm | 0.4000 | 150 | 12,427 |
Course Extremes
| 1 week | 0.38 |  | 0.53 |
| 1 month | 0.38 | | 0.69 |
| Current year | 0.22 | | 1.18 |
| 1 year | 0.22 | | 1.18 |
| 3 years | 0.22 | | 4.03 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -56.22% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
