|
Market Closed -
Euronext Paris
09:25:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6440 EUR | +17.09% |
|
-8.00% | -25.81% |
| 03/11 | Klarsen Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 30/25/30 | Klarsen Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALKLA 0.6440 €
+17.09%
2.18T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKLA | 0.6440EUR | +17.09% | 2.18T € | ||
Deutsche Boerse AG
| 4YA | 0.5680EUR | +19.58% | 0 € | |
|
Börse Stuttgart
| 4YA | 0.5520EUR | +16.21% | 0 € | |
|
Boerse Muenchen
| 4YA | 0.6440EUR | +16.67% | 0 € |
Quotes 5-day view: Klarsen
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.6500 | €0.5740 | €0.5620 | €0.5500 | €0.6440 |
| Volume | 716 | 18,237 | 18,071 | 5,821 | 3,392 |
| Change | -5.80% | -11.69% | -2.09% | -2.14% | +17.09% |
| Opening | €0.6400 | €0.6040 | €0.5800 | €0.5720 | €0.5900 |
| High | €0.7000 | €0.6200 | €0.6380 | €0.5980 | €0.6480 |
| Low | €0.6340 | €0.5740 | €0.5620 | €0.5460 | €0.5600 |
Performance
| 1 day | +17.09% | ||
| 1 week | -8.00% | ||
| Current month | +14.59% | ||
| 1 month | -34.29% | ||
| 3 months | +69.47% | ||
| 6 months | -24.94% | ||
| Current year | -25.81% | ||
| 1 year | -22.22% | ||
| 3 years | -81.17% | ||
| 5 years | -79.81% | ||
| 10 years | -78.02% |
Volumes
marketsDaily volume
3,392
Estimated daily volume
3,392
Avg. Volume 20 sessions
7,233
Daily volume ratio
0.47
Avg. Volume 20 sessions
4,658.05
Avg. Volume 20 sessions USD
5,240.63
Record volume 1
21,46,333
Record volume 2
18,67,734
Record volume 3
16,55,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,23,091
Market Cap (USD)
20,51,875
Net sales (EUR)
63,10,975
Net sales (USD)
71,02,954
Number of employees
20
Sales / Employee (EUR)
3,15,549
Sales / Employee (USD)
3,55,148
Free-Float
99.21%
Free-Float capitalization (EUR)
19,92,476
Free-Float capitalization (USD)
22,42,516
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.6052
Moving average 20 days
0.732
Moving average 50 days
0.8474
Moving average 100 days
0.6488
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
+13.66%
Price spread / (MMA50)
+31.58%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
22.2
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.09% | -8.00% | -22.22% | -81.17% | 20.52L | |
| -1.32% | -1.95% | -22.29% | +58.69% | 21TCr | |
| -0.84% | -1.48% | -0.42% | +15.74% | 19TCr | |
| -0.55% | -2.72% | +60.82% | +453.73% | 12TCr | |
| -0.28% | +2.11% | +47.92% | +123.24% | 12TCr | |
| -6.31% | +12.11% | -18.39% | -35.23% | 13TCr | |
| +1.19% | -0.57% | -28.80% | -41.19% | 7.8TCr | |
| +0.72% | +0.12% | -27.73% | -8.90% | 5.77TCr | |
| +1.19% | -0.57% | -34.61% | - | 4.88TCr | |
| +1.67% | +1.90% | +18.04% | +131.19% | 4.41TCr | |
| Average | +1.21% | -1.04% | -2.77% | +68.45% | 10.08TCr | |
| Weighted average by Cap. | -1.09% | +1.05% | +1.48% | +88.31% |
Historical Quotes: Klarsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wC62wcx9p0w6ZGm1cqi6_5LivfTQRr2RpAfZCmduhJM.tWCE8Z4H_XtjFAXmGPv9jcuzzKyKf4XayzaLRFUBvaOzXMGUiEyKA0NWXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:48 pm | 0.6440 | 40 | 2,875 |
| 06:59:19 pm | 0.6440 | 63 | 2,835 |
| 06:59:19 pm | 0.6440 | 30 | 2,772 |
| 06:21:53 pm | 0.6460 | 100 | 2,742 |
| 06:17:38 pm | 0.6480 | 150 | 2,642 |
| 06:13:24 pm | 0.6480 | 40 | 2,492 |
| 05:37:08 pm | 0.5900 | 1,370 | 2,452 |
| 02:03:27 pm | 0.5620 | 32 | 1,082 |
| 01:06:28 pm | 0.5600 | 400 | 1,050 |
| 01:03:01 pm | 0.5620 | 350 | 650 |
Price Extremes
| 1 week | 0.55 |  | 0.7 |
| 1 month | 0.55 | | 0.91 |
| Current year | 0.22 | | 1.68 |
| 1 year | 0.22 | | 1.68 |
| 3 years | 0.22 | | 3.71 |
| 5 years | 0.22 | | 4.03 |
| 10 years | 0.11 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | -30.00% | ||
| 2024 | -54.41% | ||
| 2023 | +76.62% | ||
| 2022 | -34.19% | ||
| 2021 | +188.89% | ||
| 2020 | +400.00% | ||
| 2019 | -82.39% | ||
| 2018 | -45.88% | ||
| 2017 | -44.08% | ||
| 2016 | -32.44% | ||
| 2015 | -58.90% | ||
| 2014 | -26.76% | ||
| 2013 | -0.33% | ||
| 2012 | +50.75% | ||
| 2011 | -5.24% |
- Stock Market
- Stocks
- ALKLA Stock
- Quotes Klarsen
Select your edition
All financial news and data tailored to specific country editions
