KLARABO SVERIGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 SEK | -0.32% |
|
+1.50% | +10.14% |
| 01/03 | KlaraBo Sverige AB (OM:KLARA B) announces an Equity Buyback for SEK 30 million worth of its shares. | CI |
| 01/03 | KlaraBo Sverige AB authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.26 kr | 18.96 kr | 18.96 kr | 18.9 kr | 18.9 kr |
| Volume | 130 175 | 60 269 | 17 316 | 93 697 | 93 697 |
| Change | +5.02% | -1.56% | 0.00% | -0.32% | -0.32% |
| Opening | 18.36 | 19.26 | 19.00 | 18.80 | 18.8 |
| High | 19.44 | 19.34 | 19.22 | 19.14 | 19.14 |
| Low | 18.36 | 18.74 | 18.66 | 18.64 | 18.64 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.50% | ||
| Current month | -9.35% | ||
| 1 month | -8.47% | ||
| 3 months | +14.55% | ||
| 6 months | +57.76% | ||
| Current year | +10.14% | ||
| 1 year | +37.96% |
Volumes
marketsDaily volume
93 697
Estimated daily volume
93 697
Avg. Volume 20 sessions
58 532
Daily volume ratio
1.60
Avg. Volume 20 sessions SEK
1 106 254.80
Avg. Volume 20 sessions USD
101 887.17
Record volume 1
3 416 438
Record volume 2
1 685 599
Record volume 3
1 292 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 459 876 038
Capitalization (USD)
226 557 043
Net sales (SEK)
589 700 000
Net sales (USD)
54 311 960
Number of employees
66
Sales / Employee (SEK)
8 934 848
Sales / Employee (USD)
822 908
Free-Float
59.94 %
Free-Float capitalization (SEK)
1 482 534 494
Free-Float capitalization (USD)
136 542 909
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.26
19.44
1 month
18.2622.00
Current year
15.5022.00
1 year
10.6622.00
3 years
10.6653.87
5 years
10.6653.87
10 years
10.6653.87
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.46
Moving average 50 days
18.69
Moving average 100 days
17.64
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
47.04
RSI 14 days
48.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.50% | +10.14% | +37.96% | 227M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.71% | +0.20% | +27.36% | +43.96% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.69% | +3.39% | -0.79% | +10.35% | ||
| Weighted average by Cap. | +0.64% | +3.82% | -4.57% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc7a3616074a3987e930db56.ODVMwkkcyRvJ9psSnzxPtY5GwkBeJ8ura19gMDQ_7UI.V1wBgB5on2KKm8p-slse4ct3ky8UVvqZEw4pQQxNhCZnbRSSf1qGKZCk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:36 pm | 18.9 | 324 | 91,947 |
| 08:59:36 pm | 18.9 | 889 | 91,623 |
| 08:59:36 pm | 18.9 | 2,413 | 90,734 |
| 08:59:36 pm | 18.9 | 1,770 | 88,321 |
| 08:59:36 pm | 18.9 | 269 | 86,551 |
| 08:59:36 pm | 18.9 | 409 | 86,282 |
| 08:59:36 pm | 18.9 | 619 | 85,873 |
| 08:59:36 pm | 18.9 | 989 | 85,254 |
| 08:59:36 pm | 18.9 | 1,693 | 84,265 |
| 08:59:36 pm | 18.9 | 182 | 82,572 |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | -5.92% | ||
| 2022 | -62.24% | ||
| 2021 | -1.55% |
- Stock Market
- Equities
- KLARA B Stock
- Quotes KlaraBo Sverige AB
