|
Market Closed -
Sao Paulo
01:34:00 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.750 BRL | +9.65% |
|
+1.90% | -0.27% |
| 05/08 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05/08 | Stronger real dents pulpmaker Klabin's earnings despite resilient demand | RE |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | R$3.710 | R$3.710 | R$3.710 | R$3.710 | R$3.750 |
| Volume | 43,28,600 | 32,25,100 | 20,48,900 | 30,33,700 | 35,84,100 |
| Change | +0.82% | 0.00% | 0.00% | 0.00% | +1.08% |
| Opening | R$3.660 | R$3.710 | R$3.710 | R$3.710 | R$3.720 |
| High | R$3.750 | R$3.730 | R$3.720 | R$3.740 | R$3.770 |
| Low | R$3.660 | R$3.670 | R$3.670 | R$3.670 | R$3.710 |
Performance
| 1 day | +9.65% | ||
| 1 week | +1.90% | ||
| Current month | +3.02% | ||
| 1 month | +4.17% | ||
| 3 months | +12.61% | ||
| 6 months | -8.54% | ||
| Current year | -0.27% | ||
| 1 year | +2.64% | ||
| 3 years | -10.02% | ||
| 5 years | -17.17% | ||
| 10 years | +60.86% |
Volumes
marketsDaily volume
35,85,900
Estimated daily volume
35,85,900
Avg. Volume 20 sessions
31,93,493
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
1,19,75,598.75
Avg. Volume 20 sessions USD
23,00,608.32
Record volume 1
11,62,66,148
Record volume 2
8,35,95,527
Record volume 3
7,59,01,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,22,10,26,974
Market Cap (USD)
4,45,85,51,318
Net sales (BRL)
20,69,75,07,000
Net sales (USD)
3,97,40,23,079
Number of employees
18,153
Sales / Employee (BRL)
11,40,170
Sales / Employee (USD)
2,18,918
Free-Float
70 %
Free-Float capitalization (BRL)
82,44,80,16,187
Free-Float capitalization (USD)
15,83,04,24,367
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.704
Moving average 20 days
3.596
Moving average 50 days
3.521
Moving average 100 days
3.507
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-6.49%
RSI 9 days
70.74
RSI 14 days
65.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.65% | +1.90% | +2.64% | -10.02% | 445.86Cr | |
| +0.67% | +1.39% | -1.36% | -22.78% | 1.47TCr | |
| +9.37% | +2.27% | -12.32% | -10.09% | 1.09TCr | |
| +0.74% | +1.88% | -11.62% | -20.51% | 510.72Cr | |
| +0.56% | +1.71% | +8.59% | +47.46% | 467.97Cr | |
| +0.43% | +2.06% | +2.96% | -9.28% | 445.86Cr | |
| -1.85% | +4.85% | -30.08% | -30.49% | 285.68Cr | |
| +0.12% | -0.12% | -1.33% | -3.02% | 270.05Cr | |
| +0.83% | +1.44% | -12.58% | +15.21% | 230.26Cr | |
| 0.00% | 0.00% | +17.21% | +54.25% | 191.86Cr | |
| Average | +1.03% | +1.31% | -3.79% | +1.07% | 540.58Cr | |
| Weighted average by Cap. | +0.90% | +1.04% | -4.32% | -6.83% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a927.pcC75NYNJXgs6cQ9Z8F8fL8GHQFjCzOTMrppvEDXPBg.-rSK0qViFgpp36xoJpdJDNhgRG4xXUakR90s2xCSXinckY69u0QSGmuNqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:00 am | 3.750 | 1,300 | 35,84,100 |
| 01:34:00 am | 3.750 | 1,300 | 35,82,800 |
| 01:34:00 am | 3.750 | 400 | 35,81,500 |
| 01:34:00 am | 3.750 | 800 | 35,81,100 |
| 01:34:00 am | 3.750 | 1,300 | 35,80,300 |
| 01:34:00 am | 3.750 | 2,600 | 35,79,000 |
| 01:34:00 am | 3.750 | 2,000 | 35,76,400 |
| 01:34:00 am | 3.750 | 2,000 | 35,74,400 |
| 01:34:00 am | 3.750 | 2,000 | 35,72,400 |
| 01:34:00 am | 3.750 | 500 | 35,70,400 |
Price Extremes
| 1 week | 3.66 |  | 3.77 |
| 1 month | 3.44 | | 3.77 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
