|
Delayed
Sao Paulo
09:04:09 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.640 BRL | -1.09% |
|
-0.55% | -3.72% |
| 04/09 | Klabin S.A.(BOVESPA:KLBN11) dropped from Brazil IBRX 50 Index | CI |
| 03/09 | CSN's Steinbruch Steps Down as CEO, Ex-Vale Chief Schvartsman Takes Over | MT |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | R$3.630 | R$3.630 | R$3.610 | R$3.610 | R$3.640 |
| Volume | 31,89,000 | 49,66,200 | 36,42,400 | 34,04,300 | 17,67,500 |
| Change | -0.27% | 0.00% | -0.55% | 0.00% | -1.09% |
| Opening | R$3.620 | R$3.630 | R$3.630 | R$3.610 | R$3.630 |
| High | R$3.650 | R$3.670 | R$3.650 | R$3.640 | R$3.650 |
| Low | R$3.600 | R$3.610 | R$3.590 | R$3.590 | R$3.600 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.55% | ||
| Current month | +0.56% | ||
| 1 month | -4.74% | ||
| 3 months | +3.43% | ||
| 6 months | -3.72% | ||
| Current year | -3.72% | ||
| 1 year | +3.87% | ||
| 3 years | -11.61% | ||
| 5 years | -4.92% | ||
| 10 years | +48.41% |
Volumes
marketsDaily volume
17,66,000
Estimated daily volume
51,55,368
Avg. Volume 20 sessions
46,15,333
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
1,67,99,812.12
Avg. Volume 20 sessions USD
33,52,049.71
Record volume 1
11,62,66,148
Record volume 2
8,35,95,527
Record volume 3
7,59,01,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,34,73,15,840
Market Cap (USD)
4,42,02,21,896
Net sales (BRL)
20,69,75,07,000
Net sales (USD)
4,09,38,95,405
Number of employees
18,153
Sales / Employee (BRL)
11,40,170
Sales / Employee (USD)
2,25,522
Free-Float
58.34%
Free-Float capitalization (BRL)
79,34,58,38,582
Free-Float capitalization (USD)
15,69,43,32,848
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.65
Moving average 50 days
3.68
Moving average 100 days
3.57
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-1.92%
RSI 9 days
36.07
RSI 14 days
40.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.55% | +3.87% | -11.61% | 442.02Cr | |
| -1.83% | -1.03% | +10.87% | -18.98% | 1.49TCr | |
| -5.67% | -2.04% | -11.28% | -22.90% | 1.04TCr | |
| -0.95% | -2.73% | -4.85% | +12.18% | 571.24Cr | |
| -2.12% | -2.30% | -10.56% | -21.86% | 487.53Cr | |
| -0.77% | +0.59% | +6.19% | +35.05% | 452.33Cr | |
| +0.44% | -0.28% | +4.82% | -10.84% | 442.02Cr | |
| -0.20% | +0.33% | -0.71% | -13.18% | 244.93Cr | |
| -0.62% | +0.41% | -26.10% | -44.60% | 244.53Cr | |
| +8.85% | -18.44% | -2.41% | -32.30% | 197.1Cr | |
| Average | -0.33% | -2.22% | -3.02% | -12.90% | 561.56Cr | |
| Weighted average by Cap. | -1.47% | -1.48% | -0.70% | -12.55% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
083cf2a2ece43a9727b06cfe.1xCF0qwOoABrC1A1yG8k4OMEjQYjogPkn93NUr60HV8.pyDI__1D6lc8ZjRwqQgWg5tStXVxmy6RxuuDPszXUS6YPdOn2G3xUBJICQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:04 pm | 3.640 | 300 | 17,66,000 |
| 09:04:03 pm | 3.640 | 1,000 | 17,65,700 |
| 09:03:45 pm | 3.640 | 100 | 17,64,700 |
| 09:03:41 pm | 3.630 | 300 | 17,64,600 |
| 09:03:37 pm | 3.640 | 300 | 17,64,300 |
| 09:02:25 pm | 3.640 | 200 | 17,64,000 |
| 09:02:19 pm | 3.640 | 100 | 17,63,800 |
| 09:02:16 pm | 3.640 | 400 | 17,63,700 |
| 09:01:13 pm | 3.640 | 100 | 17,63,300 |
| 09:01:04 pm | 3.640 | 100 | 17,63,200 |
Price Extremes
| 1 week | 3.59 |  | 3.67 |
| 1 month | 3.53 | | 3.86 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -3.99% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
