KLABIN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 BRL | -3.53% |
|
-2.52% | +5.44% |
| 26/04 | Transcript : Klabin S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 25/04 | Klabin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.62 R$ | 4.64 R$ | 4.63 R$ | 4.58 R$ | 4.65 R$ |
| Volume | 1 301 400 | 1 277 400 | 838 600 | 1 679 500 | 647 800 |
| Change | -1.70% | +0.43% | -0.22% | -1.08% | -3.53% |
| Opening | 4.67 | 4.64 | 4.63 | 4.63 | 4.59 |
| High | 4.69 | 4.70 | 4.64 | 4.66 | 4.66 |
| Low | 4.61 | 4.61 | 4.59 | 4.58 | 4.59 |
Performance
| 1 day | -3.53% | ||
| 1 week | -2.52% | ||
| Current month | -7.55% | ||
| 1 month | -6.81% | ||
| 3 months | +8.39% | ||
| 6 months | +8.14% | ||
| Current year | +5.44% | ||
| 1 year | +21.73% | ||
| 3 years | -15.61% | ||
| 5 years | +53.97% | ||
| 10 years | +102.17% |
Volumes
marketsDaily volume
647 800
Estimated daily volume
1 670 544
Avg. Volume 20 sessions
1 355 020
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
6 300 843.00
Avg. Volume 20 sessions USD
1 232 514.20
Record volume 1
104 650 000
Record volume 2
75 243 500
Record volume 3
68 318 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
25 007 351 913
Capitalization (USD)
4 891 713 115
Net sales (BRL)
18 023 749 000
Net sales (USD)
3 525 643 566
Number of employees
13 833
Sales / Employee (BRL)
1 302 953
Sales / Employee (USD)
254 872
Free-Float
62.35 %
Free-Float capitalization (BRL)
19 053 358 556
Free-Float capitalization (USD)
3 727 046 520
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.59
4.80
1 month
4.595.08
Current year
4.115.08
1 year
3.815.08
3 years
3.485.60
5 years
2.356.25
10 years
2.106.25
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.88
Moving average 50 days
4.72
Moving average 100 days
4.53
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
28.98
RSI 14 days
37.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -2.52% | +5.44% | +21.73% | 4.89B | ||
| +0.30% | +2.18% | +7.41% | +31.02% | 15.52B | ||
| +6.53% | +8.97% | +22.86% | +73.98% | 12.31B | ||
| +0.03% | +5.46% | -2.21% | +9.38% | 12.25B | ||
| +5.89% | +6.86% | +20.26% | +30.84% | 11.28B | ||
| +2.43% | +2.27% | +2.63% | +10.82% | 10.57B | ||
| +2.24% | +3.60% | -8.12% | +11.72% | 8.37B | ||
| +1.84% | -2.97% | +7.46% | +4.25% | 8B | ||
| +0.71% | -4.29% | -4.24% | -22.08% | 7.65B | ||
| +0.45% | +1.72% | +15.78% | +15.71% | 6.1B | ||
| -2.03% | -1.25% | -0.70% | -6.93% | 5.57B | ||
| +0.50% | +0.06% | -1.61% | +10.89% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.19% | -5.21% | -5.08% | +2.71% | 2.6B | ||
| -0.89% | -1.24% | -12.16% | -23.73% | 2.4B | ||
| Average | +1.02% | -0.61% | +2.20% | +9.36% | ||
| Weighted average by Cap. | +1.65% | -0.28% | +5.13% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da7fc60402f07cff0e96a2928.mXUY3aF7K4Y4hPJt4taZj5DGyO7X6Zm5i8RT9ufzCyI.2ydop8oNH7Zi07UYho_x4v2MpYu1kdHa6uklqb-FZlXgMF3v7whu6A3gpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:08 pm | 4.65 | 200 | 647,800 |
| 09:23:32 pm | 4.65 | 100 | 647,600 |
| 09:23:32 pm | 4.65 | 100 | 647,500 |
| 09:23:29 pm | 4.65 | 100 | 647,400 |
| 09:22:34 pm | 4.65 | 500 | 647,300 |
| 09:22:27 pm | 4.65 | 100 | 646,800 |
| 09:22:19 pm | 4.65 | 500 | 646,700 |
| 09:22:16 pm | 4.65 | 500 | 646,200 |
| 09:22:05 pm | 4.64 | 100 | 645,700 |
| 09:22:04 pm | 4.65 | 100 | 645,600 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.88% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Equities
- KLBN4 Stock
- Quotes Klabin S.A.
