KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.46 USD | +1.91% |
|
-4.29% | +42.98% |
Quotes 5-day view: KKR & Co. Inc.
Delayed Quote Nyse| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 118.27 $ | 117.67 $ | 118.44 $ | 116.24 $ | 118.46 $ |
| Volume | 4 263 298 | 2 540 026 | 2 100 969 | 2 657 606 | 2 501 349 |
| Change | +∞% | -0.51% | +0.65% | -1.86% | +1.91% |
| Opening | 122.06 $ | 117.93 $ | 117.79 $ | 118.85 $ | 117.99 $ |
| High | 123.21 $ | 119.65 $ | 119.79 $ | 119.32 $ | 119.89 $ |
| Low | 117.29 $ | 116.90 $ | 117.08 $ | 115.24 $ | 117.51 $ |
Performance
| 1 day | +1.91% | ||
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | +4.03% | ||
| 3 months | +20.89% | ||
| 6 months | +20.08% | ||
| Current year | +42.98% | ||
| 1 year | +88.57% | ||
| 3 years | +88.30% | ||
| 5 years | +339.72% | ||
| 10 years | +425.55% |
Volumes
marketsDaily volume
2 515 820
Estimated daily volume
2 515 820
Avg. Volume 20 sessions
2 300 833
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
272 556 677.18
Record volume 1
145 594 143
Record volume 2
35 684 850
Record volume 3
32 439 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 156 011 534
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
78 284 972 756
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
117.66
Moving average 20 days
118.89
Moving average 50 days
114.69
Moving average 100 days
108.69
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
47.15
RSI 14 days
51.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.91% | -4.29% | +88.57% | +88.30% | 103B | ||
| +1.93% | -1.82% | +24.05% | +8.01% | 105B | ||
| +1.91% | -4.32% | +32.20% | +75.65% | 27.44B | ||
| +0.22% | +0.80% | +4.16% | -18.38% | 17.32B | ||
| +1.52% | -1.76% | +25.68% | -16.40% | 14.88B | ||
| +0.83% | -6.45% | +16.04% | -23.56% | 13.27B | ||
| -0.38% | -0.43% | +73.57% | +34.70% | 11.24B | ||
| +2.20% | -3.41% | -24.60% | -37.66% | 10B | ||
| +3.04% | -5.90% | +37.87% | +7.37% | 9.04B | ||
| +1.18% | +9.06% | +15.33% | +61.72% | 7.11B | ||
| Average | +1.44% | -3.25% | +29.29% | +17.98% | 31.85B | |
| Weighted average by Cap. | +1.71% | -4.38% | +44.73% | +36.64% |
Historical Quotes: KKR & Co. Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53a6348733080221.T2tn_lQMhU_a77eP2Ki-bNfU0pIEavIudMv9rQyS7cQ.Cy8pjRJYtXyZve3-nJ7IL76jg99VPYFcG6yO32rFp7x5AyW8DUezO5-_7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 118.46 | 488,737 | 1,715,935 |
| 01:30:00 am | 118.47 | 2,583 | 1,227,198 |
| 01:29:59 am | 118.46 | 500 | 1,224,615 |
| 01:29:59 am | 118.46 | 3,900 | 1,224,115 |
| 01:29:59 am | 118.46 | 1,000 | 1,220,215 |
| 01:29:59 am | 118.47 | 359 | 1,219,215 |
| 01:29:59 am | 118.46 | 7,922 | 1,218,856 |
| 01:29:56 am | 118.45 | 100 | 1,210,934 |
| 01:29:56 am | 118.45 | 166 | 1,210,834 |
| 01:29:56 am | 118.45 | 300 | 1,210,668 |
Course Extremes
1 week
115.24
119.89
1 month
112.19124.20
Current year
78.95128.79
1 year
53.72128.79
3 years
41.77128.79
5 years
15.55128.79
10 years
8.00128.79
Monthly variations
Annual variations
| 2024 | +42.98% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition