KKR & CO. INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.3 USD | -0.25% |
|
+0.82% | +14.96% |
| 05:51pm | KKR: Mediawan and Leonine Studios join forces | CF |
| 01:18pm | Earnings, Tech Outlooks Lift Wall Street Pre-Bell; Asia, Europe Up | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 97.97 $ | 96.77 $ | 94.87 $ | 95.54 $ | 95.24 $ |
| Volume | 3 025 710 | 3 639 201 | 4 944 964 | 1 965 876 | 735 675 |
| Change | +3.70% | -1.22% | -1.96% | +0.71% | -0.25% |
| Opening | 95.00 | 98.42 | 93.74 | 95.82 | 95.6 |
| High | 98.19 | 98.55 | 96.22 | 96.86 | 96.11 |
| Low | 94.37 | 95.98 | 93.61 | 94.72 | 94.85 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.82% | ||
| Current month | -5.30% | ||
| 1 month | -4.76% | ||
| 3 months | +9.28% | ||
| 6 months | +72.98% | ||
| Current year | +14.96% | ||
| 1 year | +78.86% | ||
| 3 years | +67.66% | ||
| 5 years | +283.90% | ||
| 10 years | +309.83% |
Volumes
marketsDaily volume
735 668
Estimated daily volume
2 162 914
Avg. Volume 20 sessions
3 521 432
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
335 592 469.60
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
84 553 433 877
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.82 %
Free-Float capitalization (USD)
64 104 676 535
Average Daily Capital Traded
0.4%
Highs and lows
1 week
93.61
98.55
1 month
91.92102.76
Current year
78.95103.48
1 year
47.79103.48
3 years
41.77103.48
5 years
15.55103.48
10 years
8.00103.48
Indicators
Moving average 5 days
95.92
Moving average 20 days
97.63
Moving average 50 days
97.50
Moving average 100 days
90.84
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
42.96
RSI 14 days
44.62
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.82% | +14.96% | +78.86% | 84.55B | ||
| -0.76% | -0.38% | -7.10% | +37.04% | 88.47B | ||
| +0.03% | +1.23% | +12.37% | +56.16% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
| +0.81% | +2.85% | +14.25% | +52.63% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -4.62% | -5.92% | -19.22% | -7.90% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.14% | +3.09% | +27.65% | +70.13% | 8.75B | ||
| +0.03% | +5.70% | +27.22% | +108.10% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| -0.09% | +2.57% | +0.80% | +57.72% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
| -0.23% | +3.38% | +29.53% | +143.53% | 4.39B | ||
| Average | +0.20% | +2.40% | +7.57% | +45.93% | ||
| Weighted average by Cap. | -0.23% | +2.67% | +5.39% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c77783f136e9.rAuaPZi4zaHBpBommkcZ8P8mmHpTELL5rc0VSROq7Cg._UbIcevZvPO28kN5_xJAqYtp2kxqSsC4yp5PcFDgon32UtZPrvKr2bv7Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:24 pm | 95.24 | 600 | 529,629 |
| 09:12:20 pm | 95.23 | 100 | 529,029 |
| 09:12:20 pm | 95.22 | 100 | 528,929 |
| 09:12:20 pm | 95.22 | 100 | 528,829 |
| 09:12:19 pm | 95.23 | 100 | 528,729 |
| 09:12:18 pm | 95.22 | 100 | 528,629 |
| 09:12:07 pm | 95.2 | 100 | 528,529 |
| 09:12:03 pm | 95.19 | 100 | 528,429 |
| 09:12:02 pm | 95.19 | 100 | 528,329 |
| 09:12:02 pm | 95.19 | 100 | 528,229 |
Monthly variations
Annual change
| 2024 | +15.32% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
