End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 MYR | +2.79% | +5.14% | +25.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 1.75 RM | 1.77 RM | 1.79 RM | 1.79 RM | 1.84 RM | 1.84 RM |
Volume | 25 500 | 67 100 | 29 000 | 5 400 | 351 500 | 351 500 |
Change | -1.69% | +1.14% | +1.13% | 0.00% | +2.79% | +2.79% |
Opening | 1.78 | 1.76 | 1.77 | 1.79 | 1.80 | 1.8 |
High | 1.79 | 1.78 | 1.79 | 1.79 | 1.84 | 1.84 |
Low | 1.75 | 1.75 | 1.77 | 1.78 | 1.80 | 1.8 |
Performance
1 day | +2.79% | ||
1 week | +5.14% | ||
Current month | +12.20% | ||
1 month | +15.00% | ||
3 months | +8.88% | ||
6 months | +31.43% | ||
Current year | +25.17% | ||
1 year | +23.49% | ||
3 years | +21.85% | ||
5 years | +46.03% | ||
10 years | -27.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +5.14% | +25.17% | +23.49% | 108M | ||
-0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
+0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
-0.39% | +6.74% | +21.46% | +54.90% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
-1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
-0.36% | +1.17% | +14.65% | +18.14% | 19.47B | ||
+0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
+5.14% | +9.35% | +68.82% | +116.97% | 16.64B | ||
-0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
+0.12% | +1.52% | +1.76% | +12.50% | 12.79B | ||
+0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.90% | +4.84% | +50.50% | +109.83% | 10.75B | ||
Average | +0.79% | +2.51% | +18.56% | +20.83% | ||
Weighted average by Cap. | +0.46% | +2.09% | +12.97% | +20.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.17% | ||
2023 | +9.70% | ||
2022 | -11.26% | ||
2021 | -13.71% | ||
2020 | +17.45% | ||
2019 | +70.29% | ||
2018 | -7.89% | ||
2017 | -28.57% | ||
2016 | -18.90% | ||
2015 | +9.33% | ||
2014 | -43.82% | ||
2013 | +85.42% | ||
2012 | -15.29% | ||
2011 | -10.53% | ||
2010 | +101.99% | ||
2009 | +69.10% | ||
2008 | -20.89% | ||
2007 | +93.97% | ||
2006 | +13.28% | ||
2005 | -3.76% | ||
2004 | -11.33% | ||
2003 | +29.31% | ||
2002 | -21.62% | ||
2001 | +3.35% | ||
2000 | +14.01% | ||
1999 | -1.26% | ||
1998 | +59.00% | ||
1997 | -84.50% | ||
1996 | +101.56% |
- Stock Market
- Equities
- KKB Stock
- Quotes KKB Engineering