KIWI TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 TWD | -0.38% |
|
-0.75% | +41.21% |
| 25/04 | Kiwi Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kiwi Technology Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 54 NT$ | 53.4 NT$ | 52.7 NT$ | 52.8 NT$ | 52.6 NT$ |
| Volume | 121 532 | 65 723 | 139 300 | 104 670 | 42 402 |
| Change | +1.89% | -1.11% | -1.31% | +0.19% | -0.38% |
| Opening | 53.00 | 52.60 | 53.30 | 52.80 | 53.20 |
| High | 54.00 | 53.60 | 53.70 | 55.00 | 54.90 |
| Low | 51.80 | 52.20 | 52.00 | 52.40 | 52.60 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.75% | ||
| Current month | +2.53% | ||
| 1 month | +13.73% | ||
| 3 months | -12.62% | ||
| 6 months | +317.46% | ||
| Current year | +41.21% | ||
| 1 year | +140.73% | ||
| 3 years | -12.33% |
Volumes
marketsDaily volume
42 402
Avg. Volume 20 sessions
163 384
Avg. Volume 20 sessions TWD
8 593 998.40
Avg. Volume 20 sessions USD
266 053.00
Record volume 1
1 819 557
Record volume 2
1 369 838
Record volume 3
1 271 129
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 604 765 424
Capitalization (USD)
49 680 328
Net sales (TWD)
64 009 000
Net sales (USD)
1 981 591
Free-Float
54.96 %
Free-Float capitalization (TWD)
881 914 236
Free-Float capitalization (USD)
27 302 301
Average Daily Capital Traded
0.54%
Highs and lows
1 week
52.00
55.00
1 month
44.3559.00
Current year
36.0080.00
1 year
11.0080.00
3 years
11.0080.00
5 years
11.00400.00
10 years
11.00400.00
Indicators
Moving average 5 days
53.10
Moving average 20 days
51.59
Moving average 50 days
51.14
Moving average 100 days
52.88
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
52.77
RSI 14 days
52.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.75% | +41.21% | +140.73% | 49.68M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| Average | +1.01% | +3.69% | +26.32% | +68.24% | ||
| Weighted average by Cap. | +0.55% | +4.56% | +55.71% | +129.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.21% | ||
| 2023 | +86.72% | ||
| 2022 | -40.80% | ||
| 2021 | -54.21% | ||
| 2020 | -75.79% | ||
| 2019 | -20.42% |
- Stock Market
- Equities
- 6699 Stock
- Quotes Kiwi Technology Inc.