Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.49 CAD | +1.05% | -1.65% | +10.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.3 $ | 12.38 $ | 12.36 $ | 12.49 $ |
Volume | 4 300 | 412 | 800 | 800 |
Change | -0.89% | +0.65% | -0.16% | +1.05% |
Opening | 12.42 | 12.38 | 12.40 | 12.45 |
High | 12.42 | 12.38 | 12.40 | 12.49 |
Low | 12.03 | 12.38 | 12.25 | 12.25 |
Performance
1 day | +1.05% | ||
1 week | -1.65% | ||
Current month | +5.40% | ||
1 month | +6.57% | ||
3 months | +11.02% | ||
6 months | -4.51% | ||
Current year | +10.04% | ||
1 year | +0.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | -1.65% | +10.04% | +0.97% | 398M | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
+0.09% | +1.84% | +12.91% | +20.93% | 232B | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | -0.09% | +0.14% | +8.68% | +10.48% | ||
Weighted average by Cap. | -0.13% | +0.28% | +3.00% | +2.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:26 am | 12.49 | 100 | 800 |
01:07:10 am | 12.25 | 300 | 700 |
01:07:10 am | 12.26 | 200 | 400 |
01:06:57 am | 12.32 | 100 | 200 |
Monthly variations
Annual change
2024 | +10.04% | ||
2023 | -22.10% | ||
2022 | +16.56% |
- Stock Market
- Equities
- KEC Stock
- Quotes Kiwetinohk Energy Corp.