KITOKU SHINRYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,260 JPY | -0.75% |
|
-5.40% | -3.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5740 ¥ | 5580 ¥ | 5300 ¥ | 5260 ¥ |
| Volume | 1 300 | 3 500 | 12 800 | 2 900 |
| Change | +3.24% | -2.79% | -5.02% | -0.75% |
| Opening | 5,560.00 | 5,480.00 | 5,330.00 | 5,320.00 |
| High | 5,740.00 | 5,640.00 | 5,490.00 | 5,340.00 |
| Low | 5,540.00 | 5,480.00 | 5,140.00 | 5,260.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.40% | ||
| Current month | -4.36% | ||
| 1 month | -1.50% | ||
| 3 months | -5.05% | ||
| 6 months | -4.01% | ||
| Current year | -3.49% | ||
| 1 year | +17.94% | ||
| 3 years | +47.75% | ||
| 5 years | +40.64% | ||
| 10 years | +107.09% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
3 142
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
16 526 920.00
Avg. Volume 20 sessions USD
106 069.77
Record volume 1
414 600
Record volume 2
116 800
Record volume 3
110 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 518 399 190
Capitalization (USD)
54 671 086
Net sales (JPY)
114 835 000 000
Net sales (USD)
737 011 030
Number of employees
383
Sales / Employee (JPY)
299 830 287
Sales / Employee (USD)
1 924 311
Free-Float
66.41 %
Free-Float capitalization (JPY)
5 956 696 946
Free-Float capitalization (USD)
38 230 081
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 140.00
5 740.00
1 month
5 140.005 890.00
Current year
5 040.006 040.00
1 year
4 280.006 170.00
3 years
3 455.006 330.00
5 years
2 774.006 330.00
10 years
2 530.006 330.00
Indicators
Moving average 5 days
5 470.00
Moving average 20 days
5 543.50
Moving average 50 days
5 347.00
Moving average 100 days
5 395.88
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
35.82
RSI 14 days
41.46
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -5.40% | -3.49% | +17.94% | 54.67M | ||
| -1.01% | +1.14% | +1.60% | +8.51% | 7.81B | ||
| -1.03% | +0.79% | +9.74% | -3.28% | 2.76B | ||
| -3.96% | -8.58% | - | - | 2.02B | ||
| +2.74% | +3.58% | +72.86% | +108.85% | 2.04B | ||
| -4.11% | +29.39% | +132.06% | +128.85% | 1.54B | ||
| +0.89% | +1.91% | +30.82% | +15.48% | 1.53B | ||
| -3.55% | -3.23% | -5.33% | +14.62% | 938M | ||
| -0.33% | +1.00% | +5.23% | -11.82% | 853M | ||
| +1.40% | +2.25% | -8.45% | -7.63% | 691M | ||
| -0.40% | +4.13% | -4.42% | +40.00% | 615M | ||
| +0.17% | 0.00% | -1.36% | +45.11% | 528M | ||
| +0.82% | +1.75% | -34.23% | +17.47% | 367M | ||
| +0.50% | +1.16% | +4.29% | +8.77% | 347M | ||
| -2.48% | -7.87% | -34.52% | - | 330M | ||
| +0.86% | -0.71% | -17.33% | +14.54% | 256M | ||
| Average | -0.64% | +1.16% | +9.83% | +28.39% | ||
| Weighted average by Cap. | -0.93% | +1.85% | +19.41% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6673a11070f1c3dff0f6474ee26494.feEu5NyDWCO3dbpYTWEj4_kN-tgvY9vSMQh-iLodyuA.HI5rsJr6K2XlMPE0KiJXtKA-j69IB7qDaFov7dB-oZBPqVeUrPRvEe5Cig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:23 am | 5,260 | 100 | 2,900 |
| 09:36:25 am | 5,290 | 100 | 2,800 |
| 09:17:06 am | 5,280 | 200 | 2,700 |
| 09:16:39 am | 5,290 | 100 | 2,500 |
| 09:13:09 am | 5,300 | 600 | 2,400 |
| 09:13:09 am | 5,300 | 100 | 1,800 |
| 07:42:32 am | 5,340 | 100 | 1,700 |
| 07:42:32 am | 5,340 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +27.19% | ||
| 2022 | +20.87% | ||
| 2021 | +3.50% | ||
| 2020 | -2.97% | ||
| 2019 | +2.62% | ||
| 2018 | -6.14% | ||
| 2017 | +12.77% | ||
| 2016 | -0.46% | ||
| 2015 | +14.56% | ||
| 2014 | +17.77% | ||
| 2013 | +6.84% | ||
| 2012 | +12.97% | ||
| 2011 | +2.56% | ||
| 2010 | +1.56% | ||
| 2009 | +12.24% | ||
| 2008 | -2.28% | ||
| 2007 | -7.63% | ||
| 2006 | -12.64% | ||
| 2005 | +28.70% | ||
| 2004 | -6.11% | ||
| 2003 | +14.29% | ||
| 2002 | -13.70% | ||
| 2001 | -10.32% |
- Stock Market
- Equities
- 2700 Stock
- Quotes Kitoku Shinryo Co., Ltd.