KITAGAWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,378 JPY | +0.51% |
|
-2.75% | -0.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1399 ¥ | 1387 ¥ | 1384 ¥ | 1371 ¥ | 1,378 ¥ |
| Volume | 21 400 | 19 400 | 25 400 | 14 900 | 10 300 |
| Change | -1.27% | -0.86% | -0.22% | -0.94% | +0.51% |
| Opening | 1,417.00 | 1,401.00 | 1,387.00 | 1,367.00 | 1,377 |
| High | 1,424.00 | 1,401.00 | 1,396.00 | 1,382.00 | 1,382 |
| Low | 1,398.00 | 1,386.00 | 1,377.00 | 1,366.00 | 1,367 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.75% | ||
| Current month | -10.92% | ||
| 1 month | -10.92% | ||
| 3 months | -13.22% | ||
| 6 months | +6.25% | ||
| Current year | -0.93% | ||
| 1 year | +14.36% | ||
| 3 years | -14.36% | ||
| 5 years | -33.65% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
24 570
Avg. Volume 20 sessions
35 643
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
49 116 054.00
Avg. Volume 20 sessions USD
313 360.42
Record volume 1
5 157 400
Record volume 2
4 333 200
Record volume 3
3 560 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 639 544 514
Capitalization (USD)
80 640 294
Net sales (JPY)
59 700 000 000
Net sales (USD)
380 886 000
Number of employees
2 460
Sales / Employee (JPY)
24 268 293
Sales / Employee (USD)
154 832
Free-Float
75.02 %
Free-Float capitalization (JPY)
9 913 856 748
Free-Float capitalization (USD)
63 250 406
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 366.00
1 424.00
1 month
1 344.001 597.00
Current year
1 330.001 739.00
1 year
1 110.001 739.00
3 years
1 046.001 849.00
5 years
1 046.002 456.00
10 years
1 046.003 400.00
Indicators
Moving average 5 days
1 391.60
Moving average 20 days
1 476.10
Moving average 50 days
1 550.02
Moving average 100 days
1 515.52
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+12.48%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
33.47
RSI 14 days
35.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.75% | -0.93% | +14.36% | 80.64M | ||
| -0.73% | +3.16% | +17.55% | +26.71% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +59.17% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +62.17% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +46.67% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.04% | 28.05B | ||
| +0.09% | -1.69% | +10.80% | -3.47% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +11.90% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +34.41% | 25.31B | ||
| +0.41% | -8.33% | +6.39% | +35.25% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +24.26% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.26% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +43.66% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +9.44% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +82.67% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +122.04% | 11.56B | ||
| Average | +0.26% | -0.44% | +15.25% | +37.16% | ||
| Weighted average by Cap. | +0.10% | +0.12% | +16.14% | +37.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25ca59cb71.iqaCLiwItbSKIdbDQuytp9da2oWbCdIzNiFc33EXTls._9LhWno_x_bEcIKtJ63il5gjsajcMIF9ZUcUgAFGNgPO6NAeHDnthtsMjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:21 am | 1,378 | 100 | 10,300 |
| 07:55:58 am | 1,376 | 100 | 10,200 |
| 07:55:58 am | 1,375 | 500 | 10,100 |
| 07:55:58 am | 1,374 | 400 | 9,600 |
| 07:55:58 am | 1,373 | 400 | 9,200 |
| 07:55:58 am | 1,372 | 100 | 8,800 |
| 07:55:58 am | 1,371 | 300 | 8,700 |
| 07:54:04 am | 1,369 | 100 | 8,400 |
| 07:52:34 am | 1,370 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +21.70% | ||
| 2022 | -23.65% | ||
| 2021 | +12.56% | ||
| 2020 | -44.84% | ||
| 2019 | +6.45% | ||
| 2018 | -26.46% | ||
| 2017 | +35.09% | ||
| 2016 | -15.24% | ||
| 2015 | +22.27% | ||
| 2014 | +8.91% | ||
| 2013 | +38.36% | ||
| 2012 | +10.61% | ||
| 2011 | -5.04% | ||
| 2010 | +67.47% | ||
| 2009 | -25.89% | ||
| 2008 | -45.89% | ||
| 2007 | -25.54% | ||
| 2006 | -17.26% | ||
| 2005 | +50.00% | ||
| 2004 | +38.27% | ||
| 2003 | +165.57% | ||
| 2002 | -39.60% | ||
| 2001 | -15.13% | ||
| 2000 | -17.93% | ||
| 1999 | -14.20% | ||
| 1998 | -2.87% | ||
| 1997 | -60.45% | ||
| 1996 | -47.49% | ||
| 1995 | +78.30% | ||
| 1994 | +33.90% | ||
| 1993 | -18.56% | ||
| 1992 | -36.79% |
- Stock Market
- Equities
- 6317 Stock
- Quotes Kitagawa Corporation
