End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24,300 KRW | +0.41% | -6.36% | +19.70% |
21/03 | Kiswire Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
18/01 | EnableFusion Inc. announced that it has received KRW 6.0000262 billion in funding from Kiswire Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 24800 ₩ | 25100 ₩ | 24500 ₩ | 24200 ₩ | 24300 ₩ |
Volume | 363 050 | 192 482 | 154 623 | 96 981 | 76 303 |
Change | -4.43% | +1.21% | -2.39% | -1.22% | +0.41% |
Opening | 25,700.00 | 24,900.00 | 24,900.00 | 24,500.00 | 24,200.00 |
High | 25,750.00 | 25,300.00 | 24,900.00 | 25,150.00 | 24,350.00 |
Low | 24,650.00 | 24,300.00 | 23,850.00 | 24,100.00 | 23,850.00 |
Performance
1 day | +0.41% | ||
1 week | -6.36% | ||
Current month | -5.81% | ||
1 month | +19.41% | ||
3 months | -18.32% | ||
6 months | +27.76% | ||
Current year | +19.70% | ||
1 year | +27.23% | ||
3 years | -6.83% | ||
5 years | +22.49% | ||
10 years | +11.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -6.36% | +19.70% | +27.23% | 443M | ||
+2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
+1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
+0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
-1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
+1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
-0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
+1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
-1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
+1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
-0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
-0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
+2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
+0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
-1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
-1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
Average | +0.23% | -0.48% | +10.00% | +37.40% | ||
Weighted average by Cap. | +0.60% | -0.19% | +8.49% | +27.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.70% | ||
2023 | +4.10% | ||
2022 | +8.98% | ||
2021 | +32.31% | ||
2020 | -17.73% | ||
2019 | -11.61% | ||
2018 | -29.12% | ||
2017 | -9.23% | ||
2016 | +5.38% | ||
2015 | -9.82% | ||
2014 | +35.74% | ||
2013 | +21.27% | ||
2012 | -27.19% | ||
2011 | +31.92% | ||
2010 | -5.37% | ||
2009 | +18.13% | ||
2008 | +13.39% | ||
2007 | +45.40% | ||
2006 | +3.98% | ||
2005 | +44.25% | ||
2004 | +56.23% | ||
2003 | -11.61% | ||
2002 | -3.47% | ||
2001 | +27.66% | ||
2000 | -26.56% | ||
1999 | +6.67% | ||
1998 | +8.11% | ||
1997 | -11.90% | ||
1996 | -3.82% | ||
1995 | -16.03% | ||
1994 | +48.57% | ||
1993 | +81.03% |
- Stock Market
- Equities
- A002240 Stock
- Quotes Kiswire Ltd.