KISSES FROM ITALY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00145 USD | -9.38% |
|
-6.25% | -87.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.00165 $ | 0.00165 $ | 0.0016 $ | 0.00145 $ |
| Volume | 27 500 | 30 101 | 34 382 | 1 561 736 |
| Change | +3.12% | 0.00% | -3.03% | -9.38% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -9.38% | ||
| 1 week | -6.25% | ||
| Current month | +7.14% | ||
| 1 month | +25.00% | ||
| 3 months | +7.14% | ||
| 6 months | -93.75% | ||
| Current year | -87.50% | ||
| 1 year | -95.38% | ||
| 3 years | -98.87% |
Volumes
marketsDaily volume
1 561 736
Estimated daily volume
1 561 736
Avg. Volume 20 sessions
416 267
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
603.59
Record volume 1
58 565 163
Record volume 2
15 225 119
Record volume 3
9 326 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
540 734
Net sales (USD)
391 447
Number of employees
8
Sales / Employee (USD)
48 931
Free-Float
36.64 %
Free-Float capitalization (USD)
178 904
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.04
3 years
0.000.23
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.34%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+155.17%
STIM
RSI 9 days
49.44
RSI 14 days
49.60
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | -6.25% | -87.50% | -95.38% | 541K | ||
| +0.05% | -0.27% | +3.49% | +0.23% | 48.28B | ||
| -0.04% | -2.88% | -10.16% | -8.48% | 17.62B | ||
| +0.06% | +0.88% | -13.62% | -15.47% | 13.7B | ||
| -0.85% | -3.61% | +28.47% | +12.12% | 13.44B | ||
| +6.87% | +3.06% | +92.95% | - | 9.45B | ||
| -1.90% | -3.88% | -17.53% | +9.02% | 5.89B | ||
| -0.09% | -0.09% | -8.59% | -1.20% | 4.43B | ||
| -0.35% | +0.98% | +10.38% | +7.49% | 3.72B | ||
| +1.96% | +4.58% | -11.28% | +3.92% | 3.89B | ||
| -1.43% | -2.01% | +5.01% | +15.90% | 3.19B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| +0.91% | +13.16% | +16.76% | +44.85% | 2.28B | ||
| -0.84% | -0.79% | -6.54% | +25.22% | 2.13B | ||
| +2.47% | -4.01% | -7.50% | +50.39% | 2.01B | ||
| -1.41% | -6.93% | -26.11% | -24.71% | 1.88B | ||
| Average | -0.25% | -0.96% | -1.99% | +1.89% | ||
| Weighted average by Cap. | +0.35% | -1.21% | +6.63% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e4028c8048ab.TfvQwKjUru7tQT6eaOtUpBXdzbWDjN1APgbuRacsWFE.PMuyh-qs65imEGf0Eo4_6kSqlODT9KsXE2SBdP9qC2krzqGxmLjxvIsrDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:09 am | 0.00145 | 150,618 | 3,123,472 |
| 12:56:09 am | 0.00145 | 150,618 | 2,972,854 |
| 12:56:09 am | 0.0014 | 150,618 | 2,822,236 |
| 12:56:09 am | 0.0014 | 150,618 | 2,671,618 |
| 12:55:51 am | 0.0014 | 15,000 | 2,521,000 |
| 12:55:51 am | 0.0014 | 15,000 | 2,506,000 |
| 12:12:21 am | 0.0015 | 3,000 | 2,491,000 |
| 12:12:21 am | 0.0015 | 3,000 | 2,488,000 |
| 12:12:12 am | 0.0015 | 10,000 | 2,485,000 |
| 12:12:12 am | 0.0015 | 10,000 | 2,475,000 |
Monthly variations
Annual change
| 2024 | -87.92% | ||
| 2023 | +15.38% | ||
| 2022 | -86.30% | ||
| 2021 | -74.70% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% |
- Stock Market
- Equities
- KITL Stock
- Quotes Kisses From Italy Inc.
