KISCO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,880 KRW | -3.49% |
|
-1.57% | +80.55% |
| 19/03 | KISCO Corp. announces an Equity Buyback for KRW 60,000 million worth of its shares. | CI |
| 19/03 | KISCO Corp. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12490 ₩ | 12540 ₩ | 12310 ₩ | 12310 ₩ | 11880 ₩ | 11,880 ₩ |
| Volume | 284 642 | 137 300 | 340 761 | 511 741 | 427 300 | 427 300 |
| Change | +3.48% | +0.40% | -1.83% | 0.00% | -3.49% | -3.49% |
| Opening | 12,140.00 | 12,570.00 | 12,530.00 | 12,350.00 | 12,310.00 | 12,310 |
| High | 12,490.00 | 12,570.00 | 12,530.00 | 12,570.00 | 12,390.00 | 12,390 |
| Low | 12,100.00 | 12,330.00 | 12,200.00 | 12,280.00 | 11,820.00 | 11,820 |
Performance
| 1 day | -3.49% | ||
| 1 week | -1.57% | ||
| 1 month | +3.85% | ||
| 3 months | +70.44% | ||
| 6 months | +91.30% | ||
| Current year | +80.55% | ||
| 1 year | +71.18% | ||
| 3 years | -0.17% | ||
| 5 years | +104.12% | ||
| 10 years | +107.69% |
Volumes
marketsDaily volume
427 300
Avg. Volume 20 sessions
347 457
Avg. Volume 20 sessions KRW
4 127 789 160.00
Avg. Volume 20 sessions USD
3 021 541.67
Record volume 1
8 614 048
Record volume 2
7 668 896
Record volume 3
5 276 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
521 243 236 339
Capitalization (USD)
381 550 049
Net sales (KRW)
905
Net sales (USD)
1
Number of employees
588
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
34.33 %
Free-Float capitalization (KRW)
178 937 044 188
Free-Float capitalization (USD)
130 981 916
Average Daily Capital Traded
0.79%
Highs and lows
1 week
11 820.00
12 570.00
1 month
11 170.0012 700.00
Current year
5 940.0012 700.00
1 year
5 630.0012 700.00
3 years
5 550.0012 700.00
5 years
2 710.0013 850.00
10 years
2 710.0013 850.00
Indicators
Moving average 5 days
12 306.00
Moving average 20 days
12 013.00
Moving average 50 days
9 989.20
Moving average 100 days
8 306.50
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-30.08%
STIM
RSI 9 days
49.72
RSI 14 days
58.56
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -1.57% | +80.55% | +71.18% | 382M | ||
| -0.05% | +1.83% | +0.06% | +23.97% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| +0.23% | +2.15% | +14.69% | +38.19% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.90% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| +0.25% | +0.24% | -21.62% | +77.85% | 8.55B | ||
| +2.74% | +3.34% | -12.95% | +18.90% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.17% | -1.22% | -2.02% | -4.67% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.38% | +3.19% | +15.05% | +29.57% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -8.91% | 5.83B | ||
| -1.38% | +1.25% | +45.74% | +105.96% | 5.19B | ||
| Average | -0.22% | -1.21% | +7.43% | +33.01% | ||
| Weighted average by Cap. | +0.00% | -1.08% | +0.27% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.55% | ||
| 2023 | +8.05% | ||
| 2022 | -21.32% | ||
| 2021 | +18.35% | ||
| 2020 | +38.27% | ||
| 2019 | -14.31% | ||
| 2018 | -26.89% | ||
| 2017 | +1.89% | ||
| 2016 | -8.41% | ||
| 2015 | +38.29% | ||
| 2014 | +19.14% | ||
| 2013 | -12.63% | ||
| 2012 | +23.52% | ||
| 2011 | -19.61% | ||
| 2010 | -35.83% | ||
| 2009 | +42.26% | ||
| 2008 | -39.10% |
- Stock Market
- Equities
- A104700 Stock
- Quotes KISCO Corp.