Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.08 INR | -1.99% | -9.59% | +551.78% |
23/04 | Kisan Mouldings Limited Announces Board and Committee Resignations | CI |
11/04 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 89.32 ₹ | 87.54 ₹ | 85.79 ₹ | 84.08 ₹ |
Volume | 12 300 | 174 991 | 8 432 | 13 177 |
Change | -2.00% | -1.99% | -2.00% | -1.99% |
Opening | 89.32 | 87.54 | 85.79 | 84.08 |
High | 89.32 | 87.54 | 85.79 | 84.08 |
Low | 89.32 | 87.54 | 85.79 | 84.08 |
Performance
1 day | -1.99% | ||
1 week | -9.59% | ||
Current month | -6.42% | ||
1 month | +18.59% | ||
3 months | +287.64% | ||
6 months | +606.55% | ||
Current year | +551.78% | ||
1 year | +830.09% | ||
3 years | +457.19% | ||
5 years | +98.77% | ||
10 years | +445.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -9.59% | +551.78% | +830.09% | 120M | ||
+0.05% | +4.58% | +22.61% | +97.41% | 13.38B | ||
+4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
+0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
+2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
-0.20% | -0.20% | +12.87% | +19.62% | 2.59B | ||
+1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
+5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
-0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
+0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
+2.49% | +2.21% | -1.60% | +17.47% | 855M | ||
-1.28% | -0.22% | -8.35% | -10.49% | 784M | ||
-0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
-1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
+0.09% | +1.40% | -6.68% | -11.61% | 387M | ||
0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
Average | +0.64% | +0.52% | +38.46% | +61.75% | ||
Weighted average by Cap. | +1.29% | +3.03% | +17.58% | +44.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 84.08 | 399 | 13,177 |
02:15:00 pm | 84.08 | 449 | 12,778 |
01:15:00 pm | 84.08 | 690 | 12,329 |
12:15:00 pm | 84.08 | 525 | 11,639 |
11:15:00 am | 84.08 | 803 | 11,114 |
Monthly variations
Annual change
2024 | +551.78% | ||
2023 | +26.59% | ||
2022 | -35.79% | ||
2021 | +78.52% | ||
2020 | -58.36% | ||
2019 | -72.38% | ||
2018 | -54.48% | ||
2017 | +132.76% | ||
2016 | +249.04% | ||
2015 | +8.01% | ||
2014 | -14.00% | ||
2013 | -18.63% | ||
2012 | +39.65% | ||
2011 | -53.58% | ||
2010 | -39.76% | ||
2009 | +346.97% | ||
2008 | -77.47% | ||
2007 | +74.01% | ||
2006 | -17.04% | ||
2005 | +214.19% | ||
2004 | +42.33% |
- Stock Market
- Equities
- KISAN6 Stock
- Quotes Kisan Mouldings Limited