Stock KLKLF KIRKLAND LAKE DISCOVERIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kirkland Lake Discoveries Corp. OTC Markets

Equities

KLKLF

CA49740R1029

Gold

Delayed OTC Markets
Other stock markets
 07:25:49 03/07/2024 pm IST 		5-day change 1st Jan Change
0.0465 USD -7.00% Intraday chart for Kirkland Lake Discoveries Corp. -7.00% -27.34%
29/05 Kirkland Lake Discoveries Corp. Provides Exploration Update and Commences Geochemical Soil Survey CI
23/05 Kirkland Lake Discoveries Announces the Results from the Thirteen Drill Holes At the Hurricane Intrusive Zone CI

Quotes 5-day view

Delayed Quote OTC Markets
Kirkland Lake Discoveries Corp.(KLKLF) : Historical Chart (5-day)
  26/06/2024 27/06/2024 03/07/2024
Last 0.0463 $ 0.05 $ 0.0465 $
Volume 2 000 35 000 3 000
Change +∞% +7.99% -7.00%
Opening 0.05 0.05 0.05
High 0.05 0.05 0.05
Low 0.05 0.05 0.05

Performance

1 day-7.00%
1 week-7.00%
Current month-7.00%
1 month-22.50%
3 months-53.50%
6 months-27.34%
Current year-27.34%
1 year-68.69%
3 years-83.18%
5 years-84.29%
10 years-78.19%

Volumes

markets
Daily volume
3 000
Estimated daily volume
5 142
Avg. Volume 20 sessions
16 751
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
778.92
Record volume 1
128 044
Record volume 2
81 125
Record volume 3
75 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 581 051
Net sales ()
0
Free-Float
55.92 %
Free-Float capitalization (USD)
2 002 515
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.05
Extreme 0.0465
0.05
1 month
0.01
Extreme 0.011
0.05
Current year
0.01
Extreme 0.011
0.11
1 year
0.01
Extreme 0.011
0.16
3 years
0.01
Extreme 0.011
0.29
5 years
0.01
Extreme 0.011
0.45
10 years
0.00
Extreme 0.0002
0.67

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+18.49%
Price spread / (MMA50)
+43.44%
Price spread / (MMA100)
+48.39%
STIM
RSI 9 days
50.26
RSI 14 days
48.50

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
KIRKLAND LAKE DISCOVERIES CORP. Stock Kirkland Lake Discoveries Corp.
-7.00%-7.00%-27.34%-68.69% 3.58M
NEWMONT CORPORATION Stock Newmont Corporation
+2.09%+5.96%+7.19%+5.26% 50B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+3.14%+7.63%+28.33%+42.75% 33.97B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.14%+5.00%+0.08%+8.07% 30.56B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+2.61%+6.82%+17.21%+34.87% 24.88B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+9.74%+14.13%+53.45% - 10.88B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+2.65%+2.06%+44.95%+84.23% 10.23B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.31%-1.46%-6.08%+0.87% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.99B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.66%+4.87%+8.51%+14.63% 8.51B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.29%+6.10%+27.78%+46.34% 6.52B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.13%+15.46%+50.77%+42.41% 6.13B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+4.79%+13.15%+29.62%+35.83% 3.93B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+3.81%+5.20%+28.54%+34.47% 3.6B
B2GOLD CORP. Stock B2Gold Corp.
+2.81%+4.77%-8.23%-18.19% 3.59B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+3.06%+8.31%+27.27%+63.24% 3.18B
Average+2.40%+3.55%+17.63%+21.74%
Weighted average by Cap.+2.64%+3.71%+16.63%+23.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kirkland Lake Discoveries Corp.

Chart Kirkland Lake Discoveries Corp.
More charts

Monthly variations

Annual change

2024-27.34%
2023-38.46%
2022-45.83%
2021-40.00%
2020+58.36%
2019+23.21%
2018-37.69%
2017+174.17%
2016+172.73%
2015-64.80%
2014-17.76%
2013-41.54%
2012-38.82%
  1. Stock Market
  2. Equities
  3. KLDC Stock
  4. KLKLF Stock
  5. Quotes Kirkland Lake Discoveries Corp.