KIPLIN METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -1.04% |
|
0.00% | -12.04% |
| 23/04 | Kiplin Metals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Kiplin Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 27/06/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.465 $ | 0.475 $ | 0.48 $ | 0.475 $ |
| Volume | 8 618 | 10 000 | 1 500 | 6 483 |
| Change | +∞% | +2.15% | +1.05% | -1.04% |
| Opening | 0.47 | 0.48 | 0.48 | 0.425 |
| High | 0.47 | 0.48 | 0.48 | 0.475 |
| Low | 0.47 | 0.48 | 0.48 | 0.425 |
Performance
| 1 day | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +13.10% | ||
| 3 months | +43.94% | ||
| 6 months | -16.67% | ||
| Current year | -12.04% | ||
| 1 year | -73.16% | ||
| 3 years | -35.81% | ||
| 5 years | +46.15% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
6 483
Estimated daily volume
6 483
Avg. Volume 20 sessions
12 406
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
5 892.85
Avg. Volume 20 sessions USD
4 307.85
Record volume 1
977 500
Record volume 2
901 247
Record volume 3
874 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 686 820
Capitalization (USD)
4 686 820
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
4 686 820
Free-Float capitalization (USD)
4 686 820
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.43
0.48
1 month
0.290.48
Current year
0.290.63
1 year
0.291.86
3 years
0.296.60
5 years
0.106.60
10 years
0.10194.40
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.42
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-27.62%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-11.71%
RSI 9 days
54.54
RSI 14 days
53.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | 0.00% | -12.04% | -73.16% | 4.69M | ||
| -0.32% | +1.72% | -14.38% | -4.07% | 146B | ||
| -1.22% | -1.32% | -11.50% | +1.55% | 113B | ||
| +0.99% | +2.59% | -1.24% | +1.59% | 70.91B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 42.66B | ||
| -1.88% | -7.44% | -14.21% | -1.30% | 41.75B | ||
| -1.50% | -4.92% | +21.59% | +2.85% | 37.29B | ||
| -0.69% | -1.06% | +105.13% | +112.34% | 33.25B | ||
| +1.19% | +1.97% | +18.44% | +18.89% | 24.72B | ||
| -1.54% | -1.19% | +77.08% | +64.72% | 20.67B | ||
| +0.57% | +0.85% | +38.13% | +42.23% | 16.91B | ||
| +0.54% | +2.47% | +12.01% | -0.80% | 11.13B | ||
| -1.77% | +1.91% | +38.01% | +43.98% | 8.61B | ||
| -2.33% | -2.01% | -23.34% | -24.88% | 7.12B | ||
| -0.53% | +3.56% | +12.40% | +44.10% | 6.48B | ||
| -3.57% | -4.50% | -24.81% | -39.26% | 6.16B | ||
| Average | -0.66% | +0.99% | +14.27% | +13.20% | ||
| Weighted average by Cap. | -0.38% | +0.76% | +5.87% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b35a20091055783cf196881373672d.X2DQTb84CM15HA5EVTOY_wQ44vRA4IiUXttCdaKJgP8.HTKGH-BqZPsmUH9pD1etqGJTjZ8Zk9DnO6I0JOn_9YwRAZx9zF9Dhh8xSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:23 pm | 0.475 | 500 | 6,000 |
| 10:55:23 pm | 0.475 | 500 | 5,500 |
| 10:55:23 pm | 0.475 | 2,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -74.29% | ||
| 2022 | -46.15% | ||
| 2021 | +695.93% | ||
| 2020 | +63.33% | ||
| 2019 | -33.33% | ||
| 2018 | -71.43% | ||
| 2017 | -41.67% | ||
| 2016 | -88.89% | ||
| 2015 | -64.00% | ||
| 2014 | +212.50% | ||
| 2013 | +77.78% | ||
| 2012 | -64.71% | ||
| 2011 | -78.75% | ||
| 2010 | -64.29% | ||
| 2009 | +229.41% | ||
| 2008 | -78.75% | ||
| 2007 | +81.82% | ||
| 2006 | -24.14% | ||
| 2005 | +480.00% | ||
| 2004 | -33.33% | ||
| 2003 | -25.00% | ||
| 2002 | -33.34% | ||
| 2001 | -99.31% | ||
| 2000 | +302.78% | ||
| 1999 | +414.29% | ||
| 1998 | -22.22% | ||
| 1997 | -78.57% | ||
| 1996 | -46.84% | ||
| 1995 | +25.40% | ||
| 1994 | -59.35% | ||
| 1993 | +3.33% |
- Stock Market
- Equities
- KIP Stock
- Quotes Kiplin Metals Inc.
