KION GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.16 EUR | +0.17% |
|
-3.10% | +0.67% |
| 21/06 | German Stocks Fall Friday | DJ |
| 21/06 | Forklift manufacturer under pressure - Kion below 200-day line | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.7 € | 41.59 € | 42.1 € | 39.09 € | 39.09 € |
| Volume | 650 | 200 | 0 | 1 770 | 134 |
| Change | +0.89% | +2.19% | +1.23% | -7.15% | +0.17% |
| Opening | 40.83 | 43.20 | 42.45 | 39.20 | 38.81 |
| High | 40.86 | 43.20 | 42.45 | 39.39 | 39.09 |
| Low | 40.60 | 41.53 | 42.10 | 39.09 | 38.81 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.10% | ||
| Current month | -9.95% | ||
| 1 month | -13.92% | ||
| 3 months | -20.55% | ||
| 6 months | +0.41% | ||
| Current year | +0.67% | ||
| 1 year | +26.26% | ||
| 3 years | -57.19% | ||
| 5 years | -27.64% | ||
| 10 years | +23.23% |
Volumes
marketsDaily volume
134
Estimated daily volume
326
Avg. Volume 20 sessions
286
Daily volume ratio
1.14
Avg. Volume 20 sessions
11 198.33
Avg. Volume 20 sessions USD
12 014.46
Record volume 1
86 503
Record volume 2
77 398
Record volume 3
72 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 083 257 946
Capitalization (USD)
5 453 725 785
Net sales (EUR)
11 433 700 000
Net sales (USD)
12 266 988 056
Number of employees
42 566
Sales / Employee (EUR)
268 611
Sales / Employee (USD)
288 187
Free-Float
53.44 %
Free-Float capitalization (EUR)
2 718 118 427
Free-Float capitalization (USD)
2 916 214 898
Average Daily Capital Traded
0%
Highs and lows
1 week
38.81
43.20
1 month
38.8146.41
Current year
35.9951.56
1 year
27.9851.56
3 years
18.82103.55
5 years
18.82103.55
10 years
18.82103.55
Indicators
Moving average 5 days
40.76
Moving average 20 days
42.41
Moving average 50 days
44.31
Moving average 100 days
44.88
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+14.61%
STIM
RSI 9 days
51.20
RSI 14 days
46.07
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.10% | +0.67% | +26.26% | 545.37Cr | ||
| -1.18% | -0.71% | +8.51% | +35.08% | 5.55TCr | ||
| +1.35% | +0.35% | +8.91% | +18.83% | 3.12TCr | ||
| -0.55% | +3.52% | +22.91% | +19.70% | 2.69TCr | ||
| +1.72% | +2.86% | +15.74% | +32.97% | 2.55TCr | ||
| -0.48% | +2.72% | +6.48% | +6.85% | 2.41TCr | ||
| +1.80% | +1.96% | +9.39% | +25.57% | 2.24TCr | ||
| +0.44% | +2.91% | +6.78% | +7.52% | 1.66TCr | ||
| +1.75% | +0.49% | +20.92% | +7.30% | 1.2TCr | ||
| +0.20% | -0.87% | +12.00% | -3.84% | 904.21Cr | ||
| +1.97% | +0.44% | +32.36% | +46.30% | 827.91Cr | ||
| -0.16% | -1.28% | +29.76% | -41.55% | 779.67Cr | ||
| +0.06% | -2.58% | -16.81% | -22.17% | 753.66Cr | ||
| +0.28% | +1.92% | -0.79% | +33.06% | 703.39Cr | ||
| -0.40% | +2.72% | +27.96% | +37.95% | 650.93Cr | ||
| 0.00% | +0.52% | +25.62% | +42.16% | 593.27Cr | ||
| Average | +0.44% | -0.02% | +13.15% | +17.00% | ||
| Weighted average by Cap. | +0.29% | -0.08% | +12.18% | +20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dfe5b983c1c800918cb3.1F9Ez1kHeBJzqpkMe9fiNdrRRKeJNqWxZ1ghFdJwhQ0.uScQiS1mPyoqw-1YP6-yXZKhDt3MR5XkCA9HbZsx7kbjHnKdPnEUezn40A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:53 pm | 39.09 | 14 | 134 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +44.78% | ||
| 2022 | -72.58% | ||
| 2021 | +35.91% | ||
| 2020 | +15.62% | ||
| 2019 | +39.87% | ||
| 2018 | -38.24% | ||
| 2017 | +36.66% | ||
| 2016 | +14.33% | ||
| 2015 | +44.67% | ||
| 2014 | +3.12% | ||
| 2013 | +29.78% |
- Stock Market
- Equities
- KGX Stock
- KGX Stock
- Quotes KION GROUP AG
