KINNEVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 SEK | 0.00% |
|
+346.25% | +312.01% |
| 14/06 | Enveda Therapeutics, Inc. announced that it has received $55 million in funding from a group of investors | CI |
| 05/06 | Kinnevik AB Approves Extra Distribution | CI |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 101 kr | 98.6 kr | 98.2 kr | 99.2 kr |
| Volume | 1 776 | 1 080 | 1 081 | 427 |
| Change | -3.63% | -2.38% | -0.41% | +1.02% |
| Opening | 103.20 | 101.00 | 99.50 | 98.40 |
| High | 103.40 | 101.00 | 99.70 | 99.30 |
| Low | 101.00 | 98.60 | 98.00 | 98.40 |
Performance
| 1 week | +346.25% | ||
| Current month | +258.89% | ||
| 1 month | +247.00% | ||
| 3 months | +283.28% | ||
| 6 months | +316.67% | ||
| Current year | +312.01% | ||
| 1 year | +163.79% | ||
| 3 years | +16.16% | ||
| 5 years | +69.88% | ||
| 10 years | +81.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
55 237
Record volume 2
26 094
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 646 750 958
Capitalization (USD)
2 442 109 273
Net sales (SEK)
936 000 000
Net sales (USD)
89 126 856
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 937 540
Free-Float
88.04 %
Free-Float capitalization (SEK)
22 659 589 906
Free-Float capitalization (USD)
2 157 668 810
Highs and lows
1 week
98.00
440.00
1 month
98.00440.00
Current year
96.21440.00
1 year
94.40440.00
3 years
94.40440.00
5 years
94.40599.00
10 years
94.40599.00
Indicators
Moving average 5 days
440.00
Moving average 20 days
440.00
Moving average 50 days
440.00
Moving average 100 days
440.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +346.25% | +312.01% | +163.79% | 2.44B | ||
| +1.34% | +1.59% | +24.02% | +36.52% | 83.58B | ||
| +1.81% | -1.01% | +11.70% | +41.27% | 17.77B | ||
| -0.89% | +2.07% | +56.56% | +134.92% | 17.14B | ||
| +1.97% | +2.25% | +10.37% | +24.91% | 14.79B | ||
| +1.84% | +1.74% | -4.14% | +17.69% | 12.36B | ||
| -0.28% | -0.87% | +7.24% | +17.44% | 10.95B | ||
| +0.53% | -0.53% | -0.53% | -5.67% | 10.93B | ||
| -1.92% | +4.65% | +29.44% | +75.86% | 10.13B | ||
| -0.51% | +6.67% | +85.36% | +111.04% | 9.44B | ||
| -0.59% | +0.82% | -5.50% | -6.14% | 9.28B | ||
| +0.18% | +3.77% | +2.56% | +2.78% | 8.04B | ||
| -0.19% | -0.37% | -4.79% | +12.18% | 7.61B | ||
| -0.14% | 0.00% | -2.38% | -10.63% | 6.9B | ||
| -0.73% | +1.55% | +57.65% | +126.37% | 6.09B | ||
| -2.51% | -3.00% | -38.99% | -38.61% | 5.92B | ||
| Average | -0.01% | +0.74% | +33.79% | +43.98% | ||
| Weighted average by Cap. | +0.57% | +0.48% | +22.56% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | -27.45% | ||
| 2022 | -57.28% | ||
| 2021 | -4.56% | ||
| 2020 | +30.11% | ||
| 2019 | -15.91% | ||
| 2018 | +15.38% | ||
| 2017 | +21.80% | ||
| 2016 | -20.94% | ||
| 2015 | +22.27% | ||
| 2014 | +23.30% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- KINV B Stock
- 0RGZ Stock
- Quotes Kinnevik AB
