KINGZA INTERNATIONAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 TWD | -0.91% |
|
-3.54% | -15.50% |
| 27/03 | KINGZA International CO.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 113 NT$ | 113.5 NT$ | 113 NT$ | 110 NT$ | 109 NT$ |
| Volume | 26 397 | 10 638 | 14 353 | 5 119 | 17 755 |
| Change | 0.00% | +0.44% | -0.44% | -2.65% | -0.91% |
| Opening | 113.00 | 113.50 | 114.00 | 113.00 | 110.00 |
| High | 113.50 | 114.50 | 114.00 | 113.00 | 112.00 |
| Low | 111.50 | 112.50 | 110.00 | 110.00 | 108.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.54% | ||
| Current month | -9.17% | ||
| 1 month | -8.79% | ||
| 3 months | -17.11% | ||
| 6 months | -4.80% | ||
| Current year | -15.50% |
Volumes
marketsDaily volume
17 755
Avg. Volume 20 sessions
26 718
Avg. Volume 20 sessions TWD
2 912 262.00
Avg. Volume 20 sessions USD
90 361.67
Record volume 1
573 718
Record volume 2
535 869
Record volume 3
402 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 852 939 893
Capitalization (USD)
57 493 019
Net sales (TWD)
1 252 905 000
Net sales (USD)
38 875 136
Number of employees
835
Sales / Employee (TWD)
1 500 485
Sales / Employee (USD)
46 557
Free-Float
26.29 %
Free-Float capitalization (TWD)
859 655 114
Free-Float capitalization (USD)
26 673 379
Average Daily Capital Traded
0.16%
Highs and lows
1 week
108.50
114.50
1 month
102.00124.50
Current year
102.00144.00
1 year
88.00162.50
3 years
88.00162.50
5 years
88.00162.50
10 years
88.00162.50
Indicators
Moving average 5 days
111.70
Moving average 20 days
115.55
Moving average 50 days
124.26
Moving average 100 days
128.80
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
34.27
RSI 14 days
35.72
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.54% | -15.50% | - | 5.75Cr | ||
| +0.07% | -5.24% | -12.95% | -9.73% | 19TCr | ||
| +0.43% | -1.92% | +37.81% | +53.51% | 8.66TCr | ||
| +0.96% | -2.83% | +5.35% | +5.18% | 3.88TCr | ||
| -2.27% | -4.43% | -10.72% | -4.57% | 2.27TCr | ||
| +0.46% | -4.70% | -13.57% | -5.95% | 2.14TCr | ||
| +0.01% | -2.12% | +21.82% | +63.68% | 1.75TCr | ||
| +0.73% | -0.62% | +49.62% | +86.43% | 1.13TCr | ||
| -2.15% | -0.93% | +1.60% | -16.75% | 729.32Cr | ||
| +0.31% | -1.35% | +7.36% | +16.73% | 555.79Cr | ||
| +1.43% | -1.66% | +31.56% | +48.10% | 386.49Cr | ||
| +5.11% | +2.43% | +187.79% | +236.99% | 368.49Cr | ||
| -0.06% | -3.37% | -8.78% | -20.81% | 364.52Cr | ||
| -0.64% | -2.81% | +6.72% | +33.24% | 336.08Cr | ||
| -1.63% | -1.23% | -37.48% | -23.69% | 222.19Cr | ||
| -0.49% | -0.26% | -21.65% | -15.95% | 220.42Cr | ||
| Average | +0.06% | -2.13% | +14.31% | +29.76% | ||
| Weighted average by Cap. | +0.04% | -3.68% | +5.30% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -6.86% |
- Stock Market
- Equities
- 2751 Stock
- Quotes KINGZA International CO.,Ltd.
