KINGWELL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 HKD | 0.00% |
|
0.00% | +6.25% |
| 28/02 | Kingwell Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01/02 | Kingwell Group Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 month | +13.33% | ||
| 3 months | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | -46.88% | ||
| 3 years | -64.58% | ||
| 5 years | -83.00% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
351 111
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
5 968.89
Avg. Volume 20 sessions USD
764.17
Record volume 1
219 404 000
Record volume 2
219 083 800
Record volume 3
165 458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 552 105
Capitalization (USD)
6 297 624
Net sales (CNY)
74 542 000
Net sales (USD)
10 305 506
Number of employees
496
Sales / Employee (CNY)
150 286
Sales / Employee (USD)
20 777
Free-Float
69.25 %
Free-Float capitalization (HKD)
31 546 036
Free-Float capitalization (USD)
4 361 271
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.07
5 years
0.010.20
10 years
0.011.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
64.22
RSI 14 days
60.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.25% | -46.88% | 62.98L | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 2.87TCr | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 2.68TCr | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 2.58TCr | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 2.49TCr | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 2.28TCr | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 2.14TCr | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 1.96TCr | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 1.64TCr | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 1.59TCr | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 1.57TCr | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 1.56TCr | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 1.36TCr | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 1.34TCr | ||
| -0.34% | -2.32% | -5.75% | +27.16% | 1.31TCr | ||
| +1.06% | -1.71% | +7.29% | +13.44% | 1.21TCr | ||
| Average | -0.42% | +0.58% | +7.62% | +18.48% | ||
| Weighted average by Cap. | -0.58% | +0.18% | +9.52% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -57.89% | ||
| 2022 | -11.63% | ||
| 2021 | 0.00% | ||
| 2020 | -74.71% | ||
| 2019 | +169.84% | ||
| 2018 | -46.61% | ||
| 2017 | -28.48% | ||
| 2016 | -38.89% | ||
| 2015 | -58.46% | ||
| 2014 | 0.00% | ||
| 2013 | -1.52% | ||
| 2012 | +135.71% | ||
| 2011 | -17.65% | ||
| 2010 | -19.05% | ||
| 2009 | +35.48% | ||
| 2008 | -67.37% | ||
| 2007 | -8.65% | ||
| 2006 | +48.57% | ||
| 2005 | -23.08% | ||
| 2004 | -38.93% | ||
| 2003 | +49.00% | ||
| 2002 | +20.48% | ||
| 2001 | -42.76% |
- Stock Market
- Equities
- 1195 Stock
- Quotes Kingwell Group Limited