KINGWAYTEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.2 TWD | -0.41% |
|
-0.81% | -14.29% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.2 NT$ | 73.7 NT$ | 73.1 NT$ | 73.5 NT$ | 73.2 NT$ |
| Volume | 125 380 | 166 196 | 40 730 | 26 184 | 28 456 |
| Change | -0.81% | +0.68% | -0.81% | +0.55% | -0.41% |
| Opening | 74.00 | 72.60 | 73.80 | 73.10 | 72.90 |
| High | 74.00 | 74.80 | 73.80 | 73.50 | 74.00 |
| Low | 72.00 | 71.90 | 72.60 | 73.00 | 72.90 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.81% | ||
| Current month | -2.14% | ||
| 1 month | -4.81% | ||
| 3 months | -7.22% | ||
| 6 months | -10.62% | ||
| Current year | -14.29% | ||
| 1 year | -12.57% | ||
| 3 years | +1.38% | ||
| 5 years | -15.36% |
Volumes
marketsDaily volume
28 456
Avg. Volume 20 sessions
48 260
Avg. Volume 20 sessions TWD
3 532 632.00
Avg. Volume 20 sessions USD
109 836.59
Record volume 1
3 580 925
Record volume 2
2 686 104
Record volume 3
2 604 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 721 234 658
Capitalization (USD)
115 700 628
Net sales (TWD)
505 480 000
Net sales (USD)
15 716 384
Number of employees
168
Sales / Employee (TWD)
3 008 810
Sales / Employee (USD)
93 550
Free-Float
48.99 %
Free-Float capitalization (TWD)
1 835 437 740
Free-Float capitalization (USD)
57 067 430
Average Daily Capital Traded
0.09%
Highs and lows
1 week
71.90
74.80
1 month
71.9076.00
Current year
71.9084.10
1 year
71.90102.50
3 years
63.64109.32
5 years
47.33133.73
10 years
29.52216.45
Indicators
Moving average 5 days
73.34
Moving average 20 days
74.44
Moving average 50 days
76.04
Moving average 100 days
78.47
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
31.44
RSI 14 days
32.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.81% | -14.29% | -12.57% | 116M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.03% | +1.95% | +0.57% | +24.16% | ||
| Weighted average by Cap. | -0.01% | +1.31% | +1.27% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +22.80% | ||
| 2022 | -11.61% | ||
| 2021 | +34.60% | ||
| 2020 | -22.55% | ||
| 2019 | -29.42% | ||
| 2018 | -37.04% | ||
| 2017 | -10.06% | ||
| 2016 | +152.85% | ||
| 2015 | +115.16% |
- Stock Market
- Equities
- 6516 Stock
- Quotes Kingwaytek Technology Co., Ltd.
