KINGS INFRA VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 INR | -0.12% |
|
-1.17% | -2.08% |
| 08/05 | Kings Infra Ventures Raises Nearly INR18 Million Via Bond Sale | MT |
| 14/02 | Kings Infra Ventures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 171.5 ₹ | 172.35 ₹ | 169.8 ₹ | 169.6 ₹ |
| Volume | 20 551 | 12 329 | 10 116 | 12 508 |
| Change | -1.49% | +0.50% | -1.48% | -0.12% |
| Opening | 178.00 | 174.85 | 171.00 | 172.50 |
| High | 178.00 | 174.85 | 173.35 | 172.50 |
| Low | 170.10 | 167.50 | 169.15 | 167.35 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.17% | ||
| Current month | -3.22% | ||
| 1 month | -6.14% | ||
| 3 months | -12.24% | ||
| 6 months | +16.60% | ||
| Current year | -2.08% | ||
| 1 year | +51.70% | ||
| 3 years | +440.99% | ||
| 5 years | +639.00% | ||
| 10 years | +2,489.31% |
Volumes
marketsDaily volume
12 508
Estimated daily volume
12 508
Avg. Volume 20 sessions
13 580
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
2 303 168.00
Avg. Volume 20 sessions USD
27 734.75
Record volume 1
1 317 047
Record volume 2
849 835
Record volume 3
771 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 155 207 856
Capitalization (USD)
50 037 013
Net sales (INR)
608 902 000
Net sales (USD)
7 332 398
Number of employees
17
Sales / Employee (INR)
35 817 765
Sales / Employee (USD)
431 318
Free-Float
25.21 %
Free-Float capitalization (INR)
1 047 492 132
Free-Float capitalization (USD)
12 613 900
Average Daily Capital Traded
0.06%
Highs and lows
1 week
167.35
178.00
1 month
162.00183.95
Current year
158.15236.80
1 year
102.00236.80
3 years
29.55236.80
5 years
17.00236.80
10 years
5.89236.80
Indicators
Moving average 5 days
170.81
Moving average 20 days
171.64
Moving average 50 days
179.12
Moving average 100 days
190.26
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
44.75
RSI 14 days
42.81
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.17% | -2.08% | +51.70% | 5Cr | ||
| -0.94% | -4.35% | -5.22% | -17.64% | 27TCr | ||
| -0.80% | -4.11% | -5.70% | -9.50% | 9.16TCr | ||
| +0.14% | -0.42% | -3.06% | -7.41% | 4.35TCr | ||
| -0.10% | -1.27% | +0.85% | +2.89% | 4.13TCr | ||
| -2.01% | -4.85% | +5.66% | -24.94% | 3.98TCr | ||
| -1.14% | -4.13% | +4.85% | -19.71% | 3.86TCr | ||
| -0.38% | -1.83% | -16.24% | -16.97% | 2.99TCr | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 2.86TCr | ||
| +0.29% | -0.29% | +15.00% | +47.21% | 2.59TCr | ||
| -1.31% | -2.85% | -7.13% | -23.83% | 2.32TCr | ||
| -0.47% | -0.84% | +9.18% | -10.94% | 2.09TCr | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 1.93TCr | ||
| +0.08% | -2.43% | +5.54% | -17.65% | 1.92TCr | ||
| +1.37% | +0.66% | +2.79% | +14.71% | 1.47TCr | ||
| -0.64% | -0.89% | -0.71% | -17.34% | 1.47TCr | ||
| Average | -0.46% | -1.83% | +0.34% | -1.34% | ||
| Weighted average by Cap. | -0.71% | -2.97% | -2.18% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab45bb80f6c63b9ce1f8eb.Vc9iONxwkO5Cjz4x_y-Hp_jlTBGsJqLRyxIOavdkIG8.FPwVXuVE2p4X1ncGuXvJlMrWdFSBQeiasXBNJMIJZyRg-Ah0uDfi1hDucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:00 pm | 171.4 | 1 | 12,508 |
| 03:25:35 pm | 171.4 | 1 | 12,507 |
| 03:17:41 pm | 171.4 | 2 | 12,506 |
| 03:17:13 pm | 171.4 | 12 | 12,504 |
| 03:14:10 pm | 171.9 | 1 | 12,492 |
| 03:08:37 pm | 167.4 | 50 | 12,491 |
| 03:06:49 pm | 172 | 1,000 | 12,441 |
| 03:06:43 pm | 168 | 7 | 11,441 |
| 03:06:43 pm | 168 | 25 | 11,434 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +78.01% | ||
| 2022 | +181.21% | ||
| 2021 | +33.08% | ||
| 2020 | +10.87% | ||
| 2019 | +17.25% | ||
| 2018 | +40.35% | ||
| 2017 | +5.56% | ||
| 2016 | +108.98% | ||
| 2015 | -15.33% | ||
| 2014 | +13.04% | ||
| 2013 | -73.63% | ||
| 2012 | +21.90% |
- Stock Market
- Equities
- KINGSINFR6 Stock
- Quotes Kings Infra Ventures Limited
