KINGS ARMS YARD VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 GBX | 0.00% |
|
0.00% | -0.51% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.4 p | 19.4 p | 19.4 p | 19.4 p |
| Volume | 3 413 354 | 0 | 3 360 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 19.40 | 19.40 | 19.40 | 19.40 |
| High | 19.90 | 19.40 | 19.90 | 19.40 |
| Low | 19.11 | 19.40 | 19.90 | 19.40 |
Performance
| 1 month | -2.51% | ||
| 3 months | -0.51% | ||
| 6 months | -1.52% | ||
| Current year | -0.51% | ||
| 1 year | -4.43% | ||
| 3 years | -4.43% | ||
| 5 years | -7.62% | ||
| 10 years | +2.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
236 642
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 590 854.80
Avg. Volume 20 sessions USD
4 590 854.80
Record volume 1
3 413 354
Record volume 2
2 731 589
Record volume 3
2 199 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
109 264 681
Capitalization (USD)
137 072 542
Net sales (GBP)
4 804 000
Net sales (USD)
6 026 618
Free-Float
86.41 %
Free-Float capitalization (GBX)
110 129 736
Free-Float capitalization (USD)
138 157 754
Average Daily Capital Traded
4.2%
Highs and lows
1 week
19.11
19.90
1 month
18.9019.90
Current year
18.5019.90
1 year
18.5021.00
3 years
18.5023.20
5 years
16.0023.20
10 years
16.0023.20
Indicators
Moving average 5 days
19.40
Moving average 20 days
19.50
Moving average 50 days
19.62
Moving average 100 days
19.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.82%
RSI 9 days
7.86
RSI 14 days
16.36
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.51% | -4.43% | 137M | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +8.14% | 673M | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +2.61% | +1.37% | +11.13% | +30.25% | ||
| Weighted average by Cap. | +5.81% | +1.50% | +13.48% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -3.94% | ||
| 2022 | -4.69% | ||
| 2021 | +10.36% | ||
| 2020 | -8.53% | ||
| 2019 | -4.09% | ||
| 2018 | +6.02% | ||
| 2017 | +3.75% | ||
| 2016 | +9.59% | ||
| 2015 | +1.39% | ||
| 2014 | 0.00% | ||
| 2013 | +12.50% | ||
| 2012 | +109.84% | ||
| 2011 | -15.28% | ||
| 2010 | -10.00% | ||
| 2009 | -37.50% | ||
| 2008 | -46.67% | ||
| 2007 | -14.65% | ||
| 2006 | +1.88% | ||
| 2005 | -17.86% | ||
| 2004 | -6.67% | ||
| 2003 | -18.18% | ||
| 2002 | -37.14% | ||
| 2001 | -47.60% | ||
| 2000 | +87.64% | ||
| 1999 | +14.84% | ||
| 1998 | -22.50% | ||
| 1997 | +5.26% | ||
| 1996 | +5.56% |
- Stock Market
- Equities
- KAY Stock
- Quotes Kings Arms Yard VCT PLC
