KINGOLD JEWELRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -100.00% |
|
-.--% | -.--% |
| 2020 | China jewellery group Kingold to delist from Nasdaq | RE |
| 2020 | Kingold Jewelry, Inc. Announces CFO Changes | CI |
Performance
| 1 day | -100.00% |
Volumes
marketsDaily volume
1 459
Estimated daily volume
1 459
Avg. Volume 20 sessions
18
Daily volume ratio
81.06
Avg. Volume 20 sessions USD
0.00
Record volume 1
14 919 750
Record volume 2
5 067 775
Record volume 3
3 504 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11
Net sales (USD)
2 475 666 092
Number of employees
630
Sales / Employee (USD)
3 929 629
Free-Float
68.65 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.27
1 year
0.000.27
3 years
0.000.41
5 years
0.005.40
10 years
0.0017.04
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.09
Price spread / (MMA20)
+18,69,900.00%
Price spread / (MMA50)
+7,49,900.00%
Price spread / (MMA100)
+93,59,900.00%
RSI 9 days
45.95
RSI 14 days
47.46
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -100.00% | -.--% | - | - | 11 | ||
| +1.26% | +2.67% | +17.84% | -11.83% | 88.44B | ||
| -0.52% | +0.34% | -11.02% | +17.70% | 34.97B | ||
| -2.75% | +1.62% | +21.09% | +84.04% | 13.28B | ||
| +0.19% | +1.52% | -8.26% | -30.42% | 13.63B | ||
| -1.89% | +3.62% | +13.62% | +17.82% | 4.24B | ||
| +1.24% | +1.15% | +15.91% | -8.92% | 2.66B | ||
| +1.36% | +6.83% | +13.31% | +1.47% | 2.58B | ||
| +2.83% | +2.03% | +4.77% | +28.50% | 1.68B | ||
| +2.52% | -3.37% | -17.36% | -42.36% | 1.35B | ||
| +0.53% | +1.30% | -18.01% | -49.63% | 1.06B | ||
| +2.60% | -5.42% | -33.81% | -1.65% | 1.04B | ||
| +5.14% | +1.92% | -6.67% | -10.14% | 978M | ||
| +1.96% | -2.01% | -5.15% | -11.18% | 838M | ||
| +3.16% | -3.72% | +24.01% | - | 804M | ||
| +0.22% | +2.40% | -0.11% | -13.58% | 778M | ||
| Average | -5.14% | +0.95% | +0.68% | -2.15% | ||
| Weighted average by Cap. | +0.46% | +1.92% | +8.52% | +1.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.50% | ||
| 2022 | +19,900.00% | ||
| 2021 | -100.00% | ||
| 2020 | -91.82% | ||
| 2019 | -68.14% | ||
| 2018 | -60.89% | ||
| 2017 | +56.59% | ||
| 2016 | +77.93% | ||
| 2015 | -18.54% | ||
| 2014 | -47.02% | ||
| 2013 | +46.09% | ||
| 2012 | +0.88% | ||
| 2011 | -72.06% | ||
| 2010 | +245.76% | ||
| 2009 | -37.89% |
- Stock Market
- Equities
- KGJI Stock
- Quotes Kingold Jewelry, Inc.