|
End-of-day quote
New Zealand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 1.080 NZD | 0.00% |
|
-1.82% | -16.92% |
| 11/09 | NZX Biggest Losers | MT |
| 07/08 | Kingfish Limited Approves Board Appointments | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | -1.82% | -10.37% | -10.74% | -16.92% | -17.87% | -12.90% | -47.06% | -21.17% | 22Cr | |
| +0.86% | +1.99% | -1.40% | -1.17% | +21.60% | +12.21% | +47.31% | +38.84% | +196.70% | 6.34TCr | |
| -2.65% | -3.07% | -6.68% | -4.46% | +28.77% | +51.52% | +109.95% | +173.38% | +286.30% | 4.27TCr | |
| -2.84% | -2.90% | +4.20% | +18.89% | +9.78% | -0.15% | +86.16% | +72.75% | - | 1.43TCr | |
| -3.72% | -5.26% | -7.06% | +14.63% | -8.74% | -3.37% | +95.68% | +122.38% | +411.63% | 1.33TCr | |
| -1.33% | -4.53% | -6.41% | +5.31% | +28.85% | +26.66% | +42.66% | +58.07% | +233.84% | 869.54Cr | |
| +0.11% | -5.69% | -7.04% | +0.78% | +7.24% | +1.61% | +19.25% | +103.92% | +54.49% | 679.35Cr | |
| -0.39% | +1.57% | +8.40% | +66.45% | +41.76% | +53.57% | +105.58% | +158.00% | -51.14% | 441.82Cr | |
| -1.21% | -4.25% | -4.39% | +0.93% | -17.24% | -21.89% | -1.06% | -24.60% | -71.89% | 434.12Cr | |
| 0.00% | -6.04% | -8.26% | -4.01% | -11.14% | -12.89% | - | - | - | 408.82Cr | |
| -1.77% | -4.39% | -6.73% | -6.01% | -11.21% | -19.63% | +3.57% | -15.51% | -71.25% | 381.81Cr | |
| -3.40% | -6.06% | -10.79% | +12.55% | -22.97% | -32.81% | +8.81% | -11.06% | -24.00% | 361.4Cr | |
| +0.48% | -3.19% | -4.95% | -1.45% | +30.55% | +11.09% | +109.91% | +46.42% | - | 299.77Cr | |
| +0.86% | -3.49% | -5.05% | +1.51% | +17.79% | +40.72% | +67.26% | +76.69% | - | 207.56Cr | |
| -2.01% | -2.67% | -5.02% | -0.60% | -11.51% | -6.42% | +251.87% | +2,002.73% | +5,942.41% | 175.49Cr | |
| -1.77% | -0.60% | +8.11% | +13.77% | -26.42% | - | - | - | - | 156.18Cr | |
| +1.71% | -2.40% | +8.22% | +13.96% | +27.49% | +24.78% | +124.93% | +73.19% | +27.86% | 133.56Cr | |
| -1.70% | -3.61% | -10.34% | +17.63% | +9.81% | -3.07% | -4.41% | -8.20% | +143.68% | 130.71Cr | |
| +0.66% | +4.21% | +4.76% | +35.25% | +43.06% | +34.51% | +105.61% | +36.36% | +164.00% | 121.81Cr | |
| 0.00% | 0.00% | +0.69% | 0.00% | +3.55% | +4.29% | +0.69% | -11.19% | +834.82% | 107.79Cr | |
| Average | -0.84% | -2.37% | -3.00% | +8.66% | +7.21% | +7.52% | +64.49% | +158.06% | +537.09% | 914.63Cr | |
| Weighted average by Cap. | -1.02% | -0.89% | -3.34% | +3.58% | +16.55% | +17.88% | +69.93% | +102.36% | +274.81% |
- Stock Market
- Stocks
- KFL Stock
- Sector Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
