|
End-of-day quote
New Zealand S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 1.089 NZD | -0.09% |
|
-1.89% | -16.23% |
| 11/09 | NZX Biggest Losers | MT |
| 07/08 | Kingfish Limited Approves Board Appointments | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.09% | -1.89% | -0.55% | -9.85% | -16.23% | -18.12% | -10.00% | -47.14% | -20.51% | 23Cr | |
| -0.80% | -0.93% | +1.85% | -3.14% | +21.57% | +9.80% | +51.45% | +24.10% | +198.90% | 6.41TCr | |
| -1.04% | -2.12% | -5.26% | -12.29% | +25.87% | +51.64% | +112.14% | +166.85% | +295.45% | 4TCr | |
| -4.16% | -0.86% | +0.27% | +9.90% | +10.70% | +7.92% | +94.51% | +55.70% | - | 1.44TCr | |
| -1.58% | -4.72% | -10.03% | +3.59% | -13.33% | -11.12% | +88.41% | +95.72% | +395.34% | 1.21TCr | |
| -2.65% | +1.91% | -0.29% | -2.82% | +28.62% | +30.28% | +44.51% | +38.13% | +212.29% | 868Cr | |
| +0.54% | -0.69% | -4.91% | -6.02% | +5.84% | -2.37% | +25.36% | +93.27% | +54.36% | 662.69Cr | |
| +0.78% | -1.68% | -2.87% | -1.53% | -18.63% | -24.74% | -2.43% | -17.80% | -73.94% | 429.6Cr | |
| +2.63% | +0.32% | -0.95% | -5.74% | -10.86% | -7.69% | - | - | - | 412.5Cr | |
| -1.23% | +1.26% | -9.40% | +14.22% | +32.42% | +34.64% | +128.44% | +106.87% | -54.10% | 412.01Cr | |
| +1.52% | -0.82% | -2.90% | -5.49% | -12.23% | -23.18% | +3.25% | -14.47% | -75.72% | 379.91Cr | |
| +3.12% | -7.09% | -6.35% | -3.17% | -25.32% | -33.55% | -3.73% | -7.50% | -26.45% | 352.67Cr | |
| -2.09% | -0.59% | +3.08% | -1.85% | +32.59% | +7.73% | +119.59% | +46.25% | - | 308.27Cr | |
| +0.23% | 0.00% | -7.79% | -0.45% | +9.77% | +29.20% | +64.04% | +50.00% | - | 195.52Cr | |
| -3.65% | -7.01% | -7.90% | -13.71% | -17.81% | -15.03% | +235.27% | +1,733.84% | +4,771.86% | 161.49Cr | |
| +2.03% | +6.15% | +14.88% | +48.99% | +59.54% | +51.44% | +142.11% | +30.96% | +194.40% | 134.88Cr | |
| +0.30% | +11.33% | -6.18% | -2.34% | +5.70% | +1.21% | +10.23% | -30.71% | +138.57% | 125.99Cr | |
| -0.20% | -11.35% | -14.01% | +2.14% | +10.61% | -0.90% | +95.15% | +53.44% | -4.38% | 119.18Cr | |
| 0.00% | +0.69% | 0.00% | 0.00% | +3.55% | +2.82% | +1.39% | -14.32% | +803.47% | 106.16Cr | |
| -1.49% | -3.64% | -11.07% | -18.96% | -24.49% | -27.97% | +79.38% | +100.94% | +958.39% | 83Cr | |
| Average | -0.39% | -0.39% | -3.52% | -0.43% | +5.39% | +3.10% | +67.32% | +129.69% | +485.50% | 891.59Cr | |
| Weighted average by Cap. | -0.99% | -0.89% | -2.04% | -3.12% | +15.38% | +15.83% | +72.00% | +83.69% | +261.10% |
- Stock Market
- Stocks
- KFL Stock
- Sector Kingfish Limited
Select your edition
All financial news and data tailored to specific country editions
