KINGBOARD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 HKD | +2.00% |
|
-6.98% | -1.61% |
| 06/06 | Country Garden's Hong Kong liquidation hearing further adjourned to July | RE |
| 19/03 | Kingboard Laminates Reports 51% Profit Drop for 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 18.3 $ | 18.48 $ | 18.02 $ | 18.38 $ |
| Volume | 5 283 500 | 2 818 665 | 3 162 500 | 1 937 807 |
| Change | -4.09% | +0.98% | -2.49% | +2.00% |
| Opening | 19.04 | 18.40 | 18.48 | 18.02 |
| High | 19.04 | 18.62 | 18.50 | 18.56 |
| Low | 18.08 | 18.06 | 17.80 | 17.78 |
Performance
| 1 day | +2.00% | ||
| 1 week | -6.98% | ||
| Current month | -3.16% | ||
| 1 month | -7.45% | ||
| 3 months | +15.16% | ||
| 6 months | -1.61% | ||
| Current year | -1.61% | ||
| 1 year | -10.78% | ||
| 3 years | -57.99% | ||
| 5 years | -15.49% | ||
| 10 years | +15.31% |
Volumes
marketsDaily volume
1 937 807
Estimated daily volume
1 937 807
Avg. Volume 20 sessions
3 681 932
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
67 673 910.16
Avg. Volume 20 sessions USD
8 667 268.37
Record volume 1
108 995 999
Record volume 2
98 588 999
Record volume 3
83 627 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
20 370 054 898
Capitalization (USD)
2 608 874 411
Net sales (HKD)
39 712 499 000
Net sales (USD)
5 086 138 597
Number of employees
34 000
Sales / Employee (HKD)
1 168 015
Sales / Employee (USD)
149 592
Free-Float
54.99 %
Free-Float capitalization (HKD)
11 200 842 180
Free-Float capitalization (USD)
1 434 536 661
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17.78
20.00
1 month
17.7820.55
Current year
13.6821.40
1 year
13.6822.70
3 years
13.6845.60
5 years
13.6848.00
10 years
9.3649.20
Indicators
Moving average 5 days
18.45
Moving average 20 days
19.25
Moving average 50 days
18.61
Moving average 100 days
17.06
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
35.38
RSI 14 days
41.35
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -6.98% | -1.61% | -10.78% | 2.61B | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.22% | +0.15% | +32.32% | +54.50% | ||
| Weighted average by Cap. | +0.79% | +1.05% | +46.12% | +57.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202f3.JHwoQmp5ifDcV2uyCJtmsgj97_SXmf7Xo5gAgIFs92U.XUttdTg9072vFS7EOss380bQjYbYrqjuktc41KwbxgFMSWovMCbcx4gFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 18.38 | 196,000 | 1,851,500 |
| 01:29:51 pm | 18.44 | 1,500 | 1,655,500 |
| 01:29:37 pm | 18.44 | 500 | 1,654,000 |
| 01:29:26 pm | 18.46 | 500 | 1,653,500 |
| 01:29:19 pm | 18.46 | 500 | 1,653,000 |
| 01:29:19 pm | 18.46 | 500 | 1,652,500 |
| 01:29:00 pm | 18.46 | 1,000 | 1,652,000 |
| 01:29:00 pm | 18.46 | 500 | 1,651,000 |
| 01:28:54 pm | 18.44 | 500 | 1,650,500 |
| 01:28:54 pm | 18.44 | 500 | 1,650,000 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -24.83% | ||
| 2022 | -34.52% | ||
| 2021 | +16.06% | ||
| 2020 | +32.39% | ||
| 2019 | +18.18% | ||
| 2018 | -50.53% | ||
| 2017 | +79.79% | ||
| 2016 | +89.82% | ||
| 2015 | -5.50% | ||
| 2014 | -35.31% | ||
| 2013 | -11.64% | ||
| 2012 | +19.57% | ||
| 2011 | -50.59% | ||
| 2010 | +51.14% | ||
| 2009 | +121.58% | ||
| 2008 | -70.04% | ||
| 2007 | +51.88% | ||
| 2006 | +45.48% | ||
| 2005 | +27.66% | ||
| 2004 | +37.66% | ||
| 2003 | +109.65% | ||
| 2002 | +14.00% | ||
| 2001 | +37.93% | ||
| 2000 | +5.07% | ||
| 1999 | +248.49% | ||
| 1998 | -41.42% | ||
| 1997 | -0.59% | ||
| 1996 | +7.59% | ||
| 1995 | -7.06% | ||
| 1994 | -44.26% |
- Stock Market
- Equities
- 148 Stock
- Quotes Kingboard Holdings Limited
