KING WAI GROUP (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 THB | -2.08% |
|
-6.00% | -7.84% |
| 28/06 | KWI Public Company Limited Announces Board and Committee Changes | CI |
| 20/05 | KWI Public Company Limited Appoints Veerapark Tamteerapong as Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 ฿ | 0.49 ฿ | 0.49 ฿ | 0.48 ฿ | 0.47 ฿ |
| Volume | 339 907 | 390 601 | 458 900 | 717 829 | 293 005 |
| Change | -2.00% | 0.00% | 0.00% | -2.04% | -2.08% |
| Opening | 0.50 | 0.49 | 0.49 | 0.49 | 0.48 |
| High | 0.52 | 0.51 | 0.51 | 0.49 | 0.48 |
| Low | 0.48 | 0.48 | 0.48 | 0.46 | 0.46 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.00% | ||
| Current month | -20.34% | ||
| 1 month | -24.19% | ||
| 3 months | -21.67% | ||
| 6 months | -7.84% | ||
| Current year | -7.84% | ||
| 1 year | -60.50% | ||
| 3 years | -81.64% | ||
| 5 years | -76.73% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
293 005
Avg. Volume 20 sessions
391 185
Avg. Volume 20 sessions THB
183 856.95
Avg. Volume 20 sessions USD
5 001.46
Record volume 1
212 290 400
Record volume 2
190 814 900
Record volume 3
149 503 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
961 480 793
Capitalization (USD)
26 155 162
Net sales (THB)
1 399 321 241
Net sales (USD)
38 065 736
Number of employees
61
Sales / Employee (THB)
22 939 692
Sales / Employee (USD)
624 028
Free-Float
6.67 %
Free-Float capitalization (THB)
64 105 878
Free-Float capitalization (USD)
1 743 872
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.52
1 month
0.460.64
Current year
0.460.95
1 year
0.341.43
3 years
0.345.20
5 years
0.345.20
10 years
0.346.00
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.59
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+25.53%
STIM
RSI 9 days
18.90
RSI 14 days
29.97
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -6.00% | -7.84% | -60.50% | 2.62Cr | ||
| -2.65% | -3.60% | +12.87% | +37.94% | 11TCr | ||
| +0.04% | -0.04% | +7.25% | +22.61% | 11TCr | ||
| -0.10% | -1.72% | +11.22% | +14.94% | 10TCr | ||
| -0.21% | -0.77% | +8.99% | +13.40% | 7.68TCr | ||
| -2.15% | -2.33% | +25.08% | +43.06% | 2.97TCr | ||
| -0.53% | +0.74% | +15.31% | +44.90% | 2.06TCr | ||
| +0.98% | +4.16% | +9.03% | +29.73% | 1.11TCr | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 1.06TCr | ||
| +0.54% | +1.41% | +4.24% | +11.61% | 1.01TCr | ||
| 0.00% | -1.60% | +1.76% | +10.93% | 895.17Cr | ||
| -0.60% | -1.48% | -1.33% | +33.91% | 864.26Cr | ||
| +0.52% | -1.89% | +8.57% | +15.76% | 839.93Cr | ||
| +1.02% | -1.00% | +20.03% | +17.19% | 799.51Cr | ||
| +0.75% | -1.14% | +4.83% | +1.08% | 714.51Cr | ||
| -0.09% | -0.28% | +10.86% | +19.80% | 707.25Cr | ||
| Average | -0.30% | -0.66% | +9.81% | +18.16% | ||
| Weighted average by Cap. | -0.67% | -1.21% | +11.11% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | -81.91% | ||
| 2022 | +65.88% | ||
| 2021 | +34.92% | ||
| 2020 | -28.00% | ||
| 2019 | -4.89% | ||
| 2018 | -31.85% | ||
| 2017 | -1.46% | ||
| 2016 | +30.48% | ||
| 2015 | -16.00% | ||
| 2014 | +117.39% | ||
| 2013 | -25.81% | ||
| 2012 | +1.97% | ||
| 2011 | -29.63% | ||
| 2010 | +26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -70.49% | ||
| 2007 | +3.39% | ||
| 2006 | +13.46% | ||
| 2005 | -38.82% | ||
| 2004 | -61.80% | ||
| 2003 | +45.90% | ||
| 2002 | +138.28% | ||
| 2001 | +16.36% | ||
| 2000 | -46.34% | ||
| 1999 | +215.39% | ||
| 1998 | -35.00% | ||
| 1997 | -96.92% | ||
| 1996 | -29.73% | ||
| 1995 | -7.04% | ||
| 1994 | -21.03% | ||
| 1993 | +13.51% |
- Stock Market
- Equities
- KWI Stock
- Quotes King Wai Group (Thailand)
