End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61 TWD | +0.99% | +1.67% | +52.69% |
30/04 | King's Town Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
27/02 | King's Town Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 58.9 NT$ | 58.8 NT$ | 59.4 NT$ | 60.4 NT$ | 61 NT$ |
Volume | 11 539 750 | 12 108 600 | 12 107 320 | 11 065 520 | 11 999 720 |
Change | -1.83% | -0.17% | +1.02% | +1.68% | +0.99% |
Opening | 59.90 | 58.90 | 58.70 | 59.30 | 61.30 |
High | 59.90 | 59.70 | 60.60 | 61.00 | 62.50 |
Low | 58.50 | 57.40 | 58.10 | 59.10 | 60.70 |
Performance
1 day | +0.99% | ||
1 week | +1.67% | ||
Current month | +1.67% | ||
1 month | +6.09% | ||
3 months | +26.69% | ||
6 months | +51.55% | ||
Current year | +52.69% | ||
1 year | +72.56% | ||
3 years | +51.55% | ||
5 years | +82.36% | ||
10 years | +111.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +1.67% | +52.69% | +72.56% | 2.08B | ||
+0.30% | +1.22% | +9.97% | +8.52% | 208B | ||
-1.58% | +0.81% | -0.80% | +2.47% | 71.85B | ||
+0.41% | +3.29% | +12.58% | +28.38% | 58.14B | ||
-0.23% | -2.01% | +8.14% | +4.28% | 50.38B | ||
+0.24% | -1.91% | +13.91% | +34.93% | 48.07B | ||
+1.05% | +1.05% | +30.98% | +12.62% | 45.93B | ||
-1.18% | -2.58% | +5.36% | +42.60% | 35.48B | ||
+0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.06% | -3.45% | +4.76% | +33.22% | 24.7B | ||
+0.94% | -0.93% | +10.69% | +0.31% | 24.48B | ||
+1.05% | -1.53% | +2.94% | -3.27% | 21.78B | ||
+1.23% | -0.86% | +27.37% | +19.21% | 16.63B | ||
-4.47% | -2.46% | -4.80% | +3.39% | 16.34B | ||
+0.14% | +1.75% | +18.97% | +42.04% | 15.81B | ||
Average | +0.09% | +0.46% | +4.93% | +11.83% | ||
Weighted average by Cap. | +0.09% | -0.25% | +4.18% | +8.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +52.69% | ||
2023 | +17.85% | ||
2022 | -16.40% | ||
2021 | +4.51% | ||
2020 | +15.82% | ||
2019 | +16.12% | ||
2018 | -22.55% | ||
2017 | +32.33% | ||
2016 | +20.30% | ||
2015 | -28.77% | ||
2014 | +15.67% | ||
2013 | +30.57% | ||
2012 | +27.57% | ||
2011 | +0.29% | ||
2010 | +85.19% | ||
2009 | +58.82% | ||
2008 | -32.79% | ||
2007 | -16.91% | ||
2006 | -10.78% | ||
2005 | -28.83% | ||
2004 | +123.29% | ||
2003 | +29.20% | ||
2002 | +40.55% | ||
2001 | +14.20% | ||
2000 | -51.78% | ||
1999 | -55.49% | ||
1998 | -44.51% | ||
1997 | -19.95% | ||
1996 | -23.44% | ||
1995 | -29.28% | ||
1994 | -17.35% | ||
1993 | +65.91% | ||
1992 | -36.54% |
- Stock Market
- Equities
- 2809 Stock
- Quotes King's Town Bank Co., Ltd.