KING RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
+50.00% | -25.00% |
| 15/04 | King Resources, Inc. Announces CEO Changes | CI |
| 15/04 | King Resources, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.0002 $ | 0.0003 $ | 0.0003 $ |
| Volume | 1 050 000 | 609 999 | 1 855 100 | 1 024 000 |
| Change | +50.00% | -33.33% | +50.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +50.00% | ||
| 3 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -90.32% | ||
| 5 years | -85.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
1 024 000
Estimated daily volume
1 024 000
Avg. Volume 20 sessions
9 821 785
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 946.54
Record volume 1
524 435 900
Record volume 2
295 267 300
Record volume 3
234 108 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 735 250
Net sales ()
0
Free-Float
32.34 %
Free-Float capitalization (USD)
532 004
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
55.10
RSI 14 days
52.61
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | -25.00% | 0.00% | 1.74M | ||
| +0.11% | -1.16% | +14.85% | +48.74% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +17.93% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +44.64% | 13.77B | ||
| -0.29% | -2.20% | +20.33% | +13.16% | 13.57B | ||
| +0.32% | -0.92% | +16.67% | +22.62% | 10.15B | ||
| -2.78% | +3.90% | -19.27% | -31.62% | 7.04B | ||
| -0.35% | +3.34% | -1.15% | -9.45% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +6.65% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.64% | 5.06B | ||
| -1.86% | -1.18% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +8.74% | 4.82B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.15% | 4.32B | ||
| -0.45% | +0.33% | +10.29% | +45.27% | 4.31B | ||
| Average | -0.32% | +4.17% | +1.86% | +9.75% | ||
| Weighted average by Cap. | -0.21% | -0.30% | +9.54% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47c10f5b01e891.DXQ_6psdCKwQzH7X6GCCsqG9EEYeh-DWFVVPnub_J4o.dy1uu8pKPtt8oxalvCnbwoziez5M6L-fYGwIzaOXEsdmBgmw8lpGwkT7GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:42 pm | 0.0003 | 1,000,000 | 2,048,000 |
| 08:04:42 pm | 0.0003 | 1,000,000 | 1,048,000 |
| 07:51:16 pm | 0.00025 | 24,000 | 48,000 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -20.00% | ||
| 2022 | -90.35% | ||
| 2021 | +1,325.00% | ||
| 2020 | +100.00% | ||
| 2019 | -87.50% | ||
| 2018 | +1,500.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -85.71% | ||
| 2010 | +100.00% | ||
| 2009 | -53.33% | ||
| 2008 | -83.33% | ||
| 2007 | -86.15% | ||
| 2006 | +5,809.09% | ||
| 2005 | -45.00% | ||
| 2004 | 0.00% | ||
| 2003 | -80.00% | ||
| 2002 | -66.67% | ||
| 2001 | -80.00% | ||
| 2000 | -78.57% | ||
| 1999 | -27.08% |
- Stock Market
- Equities
- KRFG Stock
- Quotes King Resources, Inc.
