KINDSTAR GLOBALGENE TECHNOLOGY, INC. Quotes Kindstar Globalgene Technology, Inc.
Equities
9960
KYG5262E1044
Healthcare Facilities & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 HKD | 0.00% |
|
0.00% | -7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.57 $ | 1.61 $ | 1.56 $ |
| Volume | 1 270 500 | 152 000 | 1 900 500 | 96 000 |
| Change | +1.29% | 0.00% | +2.55% | -3.11% |
| Opening | 1.53 | 1.55 | 1.59 | 1.60 |
| High | 1.62 | 1.58 | 1.63 | 1.61 |
| Low | 1.53 | 1.54 | 1.58 | 1.56 |
Performance
| 1 month | +6.85% | ||
| 3 months | +7.59% | ||
| 6 months | -1.27% | ||
| Current year | -7.14% | ||
| 1 year | -13.33% |
Volumes
marketsDaily volume
96 000
Estimated daily volume
96 000
Avg. Volume 20 sessions
907 049
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
1 414 996.44
Avg. Volume 20 sessions USD
181 045.96
Record volume 1
97 344 700
Record volume 2
17 550 100
Record volume 3
15 922 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 415 197 963
Capitalization (USD)
195 912 930
Net sales (CNY)
967 260 000
Net sales (USD)
133 902 638
Number of employees
3 125
Sales / Employee (CNY)
309 523
Sales / Employee (USD)
42 849
Free-Float
53.13 %
Free-Float capitalization (HKD)
805 087 981
Free-Float capitalization (USD)
111 452 355
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.53
1.63
1 month
1.461.63
Current year
1.381.79
1 year
1.381.86
3 years
1.389.78
5 years
1.389.78
10 years
1.389.78
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.54
Moving average 50 days
1.47
Moving average 100 days
1.53
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
67.06
RSI 14 days
65.62
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.14% | -13.33% | 196M | ||
| +0.41% | +2.93% | -16.77% | -24.45% | 8.46B | ||
| -3.51% | +0.36% | +45.61% | +76.10% | 3.88B | ||
| -3.04% | +3.29% | -36.69% | -49.44% | 2.63B | ||
| +1.35% | 0.00% | -8.06% | +7.86% | 2.45B | ||
| +0.28% | -1.82% | -9.64% | +20.69% | 2.31B | ||
| -2.83% | +8.38% | -6.49% | -1.75% | 1.99B | ||
| +6.57% | +2.54% | -17.24% | -3.41% | 1.61B | ||
| -1.06% | +6.03% | -37.21% | -42.94% | 1.3B | ||
| -0.80% | -2.93% | +5.14% | +31.76% | 1.09B | ||
| -3.85% | -1.57% | -17.22% | -32.80% | 906M | ||
| +4.95% | +12.73% | -30.93% | -51.30% | 879M | ||
| +0.22% | -21.24% | -30.90% | - | 853M | ||
| 0.00% | -0.90% | -10.57% | -21.43% | 845M | ||
| -1.67% | -4.45% | -18.19% | -22.40% | 832M | ||
| +1.73% | -3.11% | +0.28% | +85.09% | 818M | ||
| Average | -0.09% | -0.66% | -12.25% | -2.78% | ||
| Weighted average by Cap. | -0.31% | -0.25% | -9.06% | -1.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -41.26% | ||
| 2022 | -50.09% | ||
| 2021 | -36.62% |
- Stock Market
- Equities
- 9960 Stock
- Quotes Kindstar Globalgene Technology, Inc.