Quotes Kina Securities Limited

Equities

KSL

PG000A143KS8

Banks

Market Closed - Australian S.E. Other stock markets 11:40:35 13/05/2024 am IST			5-day change	1st Jan Change
0.935 ^AUD	0.00%		-1.58%	+16.88%

02/04	Kina Securities Posts FY EPS of AU$0.36, Down from AU$0.40 on Year Prior	MT
28/02	Kina Securities Seeks M&A Opportunities	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Kina Securities Limited(KSL) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024	13/05/2024
Last	0.96 $	0.95 $	0.945 $	0.935 $	0.935 $
Volume	519 057	601 110	453 160	163 082	232 463
Change	+1.05%	-1.04%	-0.53%	-1.06%	0.00%
Opening	0.96	0.96	0.95	0.95	0.935
High	0.98	0.97	0.95	0.95	0.955
Low	0.96	0.94	0.93	0.94	0.935

Performance

1 week	-1.58%
Current month	-0.53%
1 month	+1.63%
3 months	+5.65%
6 months	+19.87%
Current year	+16.88%
1 year	+23.84%
3 years	-4.59%
5 years	-21.76%

Volumes

markets

Daily volume

232 463

Estimated daily volume

232 463

Avg. Volume 20 sessions

338 057

Daily volume ratio

0.69

Avg. Volume 20 sessions AUD

316 083.30

Avg. Volume 20 sessions USD

209 294.55

Record volume 1

8 671 216

Record volume 2

4 080 254

Record volume 3

4 038 025

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

681 483 220

Capitalization (USD)

178 254 203

Net sales (PGK)

404 158 000

Net sales (USD)

105 714 800

Number of employees

718

Sales / Employee (PGK)

562 894

Sales / Employee (USD)

147 235

Free-Float

89.27 %

Free-Float capitalization (AUD)

604 593 721

Free-Float capitalization (USD)

158 142 370

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.93

0.98

1 month

0.91

0.98

Current year

0.79

0.98

1 year

0.73

0.98

3 years

0.71

1.10

5 years

0.57

1.54

10 years

0.57

1.54

Indicators

Moving average 5 days

0.95

Moving average 20 days

0.93

Moving average 50 days

0.90

Moving average 100 days

0.87

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

-3.39%

Price spread / (MMA100)

-7.49%

STIM

RSI 9 days

49.95

RSI 14 days

52.63

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KINA SECURITIES LIMITED	0.00%	-1.58%	+16.88%	+23.84%	18Cr
	JPMORGAN CHASE & CO.	+0.64%	+4.34%	+16.85%	+48.23%	57TCr
	BANK OF AMERICA CORPORATION	+0.44%	+3.22%	+14.20%	+41.93%	30TCr
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.22%	+6.07%	+18.85%	+1.57%	25TCr
	WELLS FARGO & COMPANY	+1.00%	+3.25%	+25.74%	+65.08%	22TCr
	CHINA CONSTRUCTION BANK CORPORATION	-0.18%	+8.69%	+21.08%	+3.30%	18TCr
	BANK OF CHINA LIMITED	-0.27%	+6.88%	+25.17%	+14.07%	17TCr
	HSBC HOLDINGS PLC	+0.19%	-2.33%	+9.52%	+13.91%	16TCr
	ROYAL BANK OF CANADA	+0.09%	+1.95%	+5.28%	+8.61%	15TCr
	HDFC BANK LIMITED	+1.21%	-4.23%	-14.86%	-11.92%	13TCr
	COMMONWEALTH BANK OF AUSTRALIA	+1.34%	+2.17%	+6.55%	+20.93%	13TCr
	CHINA MERCHANTS BANK CO., LTD.	+2.24%	+3.82%	+28.04%	+4.64%	12TCr
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.47%	+2.66%	+32.11%	+80.87%	12TCr
	THE TORONTO-DOMINION BANK	+0.81%	+3.45%	-9.62%	-6.01%	9.97TCr
	ICICI BANK LIMITED	+0.98%	-1.23%	+13.18%	+20.51%	9.4TCr
	STATE BANK OF INDIA	-1.05%	-2.72%	+25.97%	+41.35%	8.73TCr
Average	+0.40%	+2.10%	+14.68%	+23.18%
Weighted average by Cap.	+0.35%	+3.10%	+15.59%	+27.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf767b107d946f133e385f2c0769d15a.n7okpP1X_aHC8Nh1NBpdTYeutIY7e74jUO1KA1C0Tm8.q_l05og6jPKPp69AA30VOsrjxLJLFoobNtkachTcGTWnzUvUsi2F8qWZkQ

Date	Price	Volume	Daily volume
11:40:35 am	0.935	1	229,810
11:40:35 am	0.935	287	229,809
11:40:35 am	0.935	3	229,522
11:40:35 am	0.935	15	229,519
11:40:35 am	0.935	78	229,504
11:40:35 am	0.935	476	229,426
11:40:35 am	0.935	109	228,950
11:40:35 am	0.935	1,333	228,841
11:40:35 am	0.935	1	227,508
11:40:35 am	0.935	2	227,507