Market Closed -
Australian S.E.
11:40:05 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.071
AUD
|
-1.39%
|
|
0.00%
|
+5.97%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.071 $
|
0.067 $
|
0.069 $
|
0.072 $
|
0.071
$
|
Volume |
465 523 |
752 561 |
168 383 |
207 004 |
1 639 833 |
Change |
0.00%
|
-5.63%
|
+2.99%
|
+4.35%
|
-1.39%
|
Opening |
0.07 |
0.07 |
0.07 |
0.07 |
0.072
|
High |
0.07 |
0.07 |
0.07 |
0.07 |
0.074
|
Low |
0.07 |
0.07 |
0.07 |
0.07 |
0.0705
|
Estimated daily volume
1 639 833
Avg. Volume 20 sessions
1 917 586
Avg. Volume 20 sessions AUD
136 148.61
Avg. Volume 20 sessions USD
89 299.87
Record volume 1
162 738 100
Record volume 2
48 523 230
Record volume 3
17 880 910
Capital turnover ratio
0.00
Capitalization (AUD)
84 341 281
Capitalization (USD)
55 319 446
Free-Float capitalization (AUD)
29 894 511
Free-Float capitalization (USD)
19 607 810
Average Daily Capital Traded
0.16%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5) -1.41% Price spread / (MMA20) +1.27% Price spread / (MMA50) -5.49% Price spread / (MMA100) -7.89% a6afa2f605823ab8cbbff.1EHaTU1Q6ft04upQhAt5R5u_EjH0EYX95Il3VgroZlY.viavJBs4q68co5pg8EcRau7rImSBYe2uj-ovOFCRExiiNKgfNBS6yheK3g Date | Price | Volume | Daily volume |
---|
11:40:05 am |
0.071
|
62,528 |
1,631,391 |
11:25:55 am |
0.071
|
1 |
1,568,863 |
11:18:32 am |
0.071
|
185,284 |
1,568,862 |
10:10:31 am |
0.071
|
76,123 |
1,383,578 |
10:10:31 am |
0.0705
|
155,911 |
1,307,455 |
10:05:13 am |
0.071
|
36,160 |
1,151,544 |
09:08:42 am |
0.071
|
1,244 |
1,115,384 |
09:08:42 am |
0.071
|
7,746 |
1,114,140 |
09:01:09 am |
0.0715
|
55,555 |
1,106,394 |
More charts
|