Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
129.6 GBX | 0.00% | +0.15% | -2.26% |
12:03pm | Kin and Carta Delists from London Bourse | MT |
26/04 | Ken Bidco Closes GBP239 Million Acquisition of Kin and Carta | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 129.6 p | 129.6 p | 129.6 p | 129.6 p |
Volume | 351 | 1 164 205 | 158 345 | 0 |
Change | +0.15% | 0.00% | 0.00% | 0.00% |
Opening | 129.60 | 129.60 | 129.60 | 129.60 |
High | 129.60 | 129.80 | 129.80 | 129.60 |
Low | 129.42 | 129.40 | 129.60 | 129.60 |
Performance
1 week | +0.15% | ||
Current month | +0.78% | ||
1 month | +0.78% | ||
3 months | -2.56% | ||
6 months | +21.35% | ||
Current year | -2.26% | ||
1 year | +62.00% | ||
3 years | -27.19% | ||
5 years | +16.76% | ||
10 years | -35.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.15% | -2.26% | +62.00% | 280M | ||
-0.92% | -3.76% | -12.95% | +9.33% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
+0.15% | -7.99% | +2.34% | +32.74% | 153B | ||
+0.25% | -0.96% | +4.71% | +10.32% | 99.85B | ||
-0.65% | -0.90% | +6.69% | +32.14% | 77.56B | ||
+1.17% | +6.64% | +20.77% | +159.58% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
+0.30% | +7.61% | -20.40% | +7.78% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
+1.43% | +2.23% | +9.14% | +25.34% | 37.14B | ||
+0.11% | +1.68% | -0.14% | +46.46% | 34.93B | ||
+0.67% | -0.98% | -10.59% | +12.85% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.40% | +2.74% | -8.57% | -5.99% | 28.05B | ||
Average | -0.32% | +1.10% | -0.59% | +31.78% | ||
Weighted average by Cap. | -0.13% | -0.24% | -0.93% | +28.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.26% | ||
2023 | -38.04% | ||
2022 | -26.46% | ||
2021 | +104.93% | ||
2020 | +42.57% | ||
2019 | +3.00% | ||
2018 | +21.25% | ||
2017 | -37.45% | ||
2016 | -43.02% | ||
2015 | +17.76% | ||
2014 | +9.99% | ||
2013 | +69.78% | ||
2012 | +22.59% | ||
2011 | -22.97% | ||
2010 | +94.14% | ||
2009 | -32.73% | ||
2008 | -65.91% | ||
2007 | -17.97% | ||
2006 | 0.00% | ||
2005 | -21.96% | ||
2004 | -2.26% | ||
2003 | +7.43% | ||
2002 | -15.79% | ||
2001 | -10.94% | ||
2000 | -24.11% | ||
1999 | +76.18% | ||
1998 | -30.22% | ||
1997 | +6.08% | ||
1996 | +5.66% | ||
1995 | +40.37% | ||
1994 | +0.31% | ||
1993 | -1.21% | ||
1992 | +25.48% |
- Stock Market
- Equities
- SIV Stock
- Quotes Kin and Carta plc