KIMURA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554 JPY | 0.00% |
|
+0.91% | -0.72% |
| 2023 | Kimura Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Kimura Co.,Ltd. cancelled the acquisition of Techno Kokoku K.K. from Kyoji Nishitani. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 550 ¥ | 552 ¥ | 554 ¥ | 554 ¥ | 554 ¥ |
| Volume | 300 | 600 | 900 | 300 | 300 |
| Change | +0.18% | +0.36% | +0.36% | 0.00% | 0.00% |
| Opening | 549.00 | 554.00 | 553.00 | 554.00 | 554 |
| High | 554.00 | 554.00 | 554.00 | 554.00 | 554 |
| Low | 549.00 | 552.00 | 553.00 | 554.00 | 554 |
Performance
| 1 week | +0.91% | ||
| Current month | -0.54% | ||
| 1 month | -0.36% | ||
| 3 months | +2.78% | ||
| 6 months | +0.73% | ||
| Current year | -0.72% | ||
| 1 year | +6.54% | ||
| 3 years | +3.17% | ||
| 5 years | +19.65% | ||
| 10 years | +40.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 208
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
1 223 232.00
Avg. Volume 20 sessions USD
7 847.03
Record volume 1
300 000
Record volume 2
281 000
Record volume 3
162 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 231 225 565
Capitalization (USD)
52 803 312
Net sales (JPY)
35 143 000 000
Net sales (USD)
225 442 345
Number of employees
723
Sales / Employee (JPY)
48 607 192
Sales / Employee (USD)
311 815
Free-Float
31.04 %
Free-Float capitalization (JPY)
2 614 519 231
Free-Float capitalization (USD)
16 772 141
Average Daily Capital Traded
0.01%
Highs and lows
1 week
549.00
554.00
1 month
540.00568.00
Current year
523.00574.00
1 year
520.00574.00
3 years
495.00635.00
5 years
331.00635.00
10 years
331.00827.00
Indicators
Moving average 5 days
551.00
Moving average 20 days
554.90
Moving average 50 days
556.06
Moving average 100 days
553.66
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
50.73
RSI 14 days
49.80
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.91% | -0.72% | +6.54% | 52.8M | ||
| -0.39% | +0.97% | -0.11% | +19.77% | 344B | ||
| -0.20% | +1.52% | +5.89% | +15.34% | 135B | ||
| +1.43% | +5.19% | +7.52% | +3.32% | 6B | ||
| -0.98% | -2.88% | -13.68% | -30.34% | 3.65B | ||
| +0.56% | +8.43% | +24.14% | +13.21% | 3.57B | ||
| +0.63% | 0.00% | -3.26% | -7.04% | 2.25B | ||
| +0.53% | -5.06% | +2.88% | +14.99% | 1.86B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.77B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.73B | ||
| +0.47% | +2.61% | +15.39% | +10.68% | 1.29B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.29B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.29B | ||
| +0.79% | -0.13% | +23.62% | +25.25% | 1.16B | ||
| +0.89% | +4.63% | -6.98% | -17.39% | 983M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 934M | ||
| Average | +0.40% | +1.45% | +3.72% | +1.42% | ||
| Weighted average by Cap. | -0.28% | +3.27% | +1.71% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5519635ff7758ad284.8RCqURBL9hLJeIlUcY1C-jLrzEVnQdFyiSCsCR-Gif4.gSaeIkAuhH-kG_8GAs4gr0uNnCgdG45L62_acF7S75aSfv0zdz2iXYMB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:48 am | 554 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -8.07% | ||
| 2022 | +10.77% | ||
| 2021 | +9.60% | ||
| 2020 | +1.83% | ||
| 2019 | +17.18% | ||
| 2018 | -16.53% | ||
| 2017 | +13.06% | ||
| 2016 | +5.71% | ||
| 2015 | +0.72% | ||
| 2014 | +25.60% | ||
| 2013 | +16.49% | ||
| 2012 | -3.39% | ||
| 2011 | -15.71% | ||
| 2010 | +27.27% | ||
| 2009 | -21.43% | ||
| 2008 | +12.90% | ||
| 2007 | -27.74% | ||
| 2006 | -8.14% | ||
| 2005 | +44.43% | ||
| 2004 | +3.74% | ||
| 2003 | +0.54% | ||
| 2002 | -17.70% | ||
| 2001 | -2.59% | ||
| 2000 | +16.00% | ||
| 1999 | +114.13% | ||
| 1998 | -55.94% | ||
| 1997 | -19.70% | ||
| 1996 | -7.52% | ||
| 1995 | +6.08% |
- Stock Market
- Equities
- 7461 Stock
- Quotes Kimura Co.,Ltd.