Market Closed -
Nyse
01:30:02 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
135.9
USD
|
+0.51%
|
|
-0.08%
|
+11.87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
136.04 $
|
137.78 $
|
136.43 $
|
135.24 $
|
Volume |
5 773 588 |
3 551 467 |
3 024 248 |
2 123 919 |
Change |
+5.51%
|
+1.28%
|
-0.98%
|
-0.87%
|
Opening |
138.96 |
135.66 |
137.98 |
136.25 |
High |
139.75 |
138.22 |
139.36 |
136.71 |
Low |
134.98 |
134.46 |
135.81 |
135.23 |
Estimated daily volume
2 148 072
Avg. Volume 20 sessions
2 721 519
Avg. Volume 20 sessions USD
369 936 077.67
Record volume 1
13 895 000
Record volume 2
12 878 300
Record volume 3
11 205 699
Capital turnover ratio
0.01
Capitalization (USD)
45 536 535 573
Net sales (USD)
20 431 000 000
Number of employees
41 000
Sales / Employee (USD)
498 317
Free-Float capitalization (USD)
45 460 748 294
Average Daily Capital Traded
0.81%
Moving average 5 days
134.88
Moving average 20 days
128.20
Moving average 50 days
125.31
Moving average 100 days
123.57
Price spread / (MMA5) -0.78% Price spread / (MMA20) -5.68% Price spread / (MMA50) -7.81% Price spread / (MMA100) -9.09% f7f.wtCoZ5NOAOVeWwH31vr1azg9K1CU-sTZngbQq8sa6yw.8ILhMKssetA7KzamrqWxHBVrRh_dqq6U_TKd3aUi3xiT4fs33XZuojgTdg Date | Price | Volume | Daily volume |
---|
01:30:02 am |
135.9
|
330,759 |
1,383,883 |
01:29:59 am |
135.9
|
4,800 |
1,053,124 |
01:29:58 am |
136
|
100 |
1,048,324 |
01:29:57 am |
135.9
|
100 |
1,048,224 |
01:29:57 am |
136
|
100 |
1,048,124 |
01:29:57 am |
135.9
|
100 |
1,048,024 |
01:29:56 am |
135.9
|
200 |
1,047,924 |
01:29:55 am |
135.9
|
140 |
1,047,724 |
01:29:54 am |
135.9
|
100 |
1,047,584 |
01:29:54 am |
135.9
|
100 |
1,047,484 |
More charts
|