KIMBELL ROYALTY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.84 USD | -2.10% |
|
-1.06% | +5.25% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.04 $ | 16.13 $ | 16.18 $ | 15.84 $ |
| Volume | 195 753 | 210 741 | 140 228 | 233 671 |
| Change | +0.56% | +0.56% | +0.31% | -2.10% |
| Opening | 15.90 | 16.06 | 16.17 | 16.34 |
| High | 16.05 | 16.20 | 16.20 | 16.34 |
| Low | 15.79 | 15.96 | 16.01 | 15.84 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.06% | ||
| 1 month | +2.06% | ||
| 3 months | +5.46% | ||
| 6 months | -1.74% | ||
| Current year | +5.25% | ||
| 1 year | -1.25% | ||
| 3 years | +47.21% | ||
| 5 years | -10.96% |
Volumes
marketsDaily volume
233 671
Estimated daily volume
233 671
Avg. Volume 20 sessions
244 448
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 872 056.32
Record volume 1
4 240 054
Record volume 2
3 739 871
Record volume 3
3 233 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 194 916 590
Net sales (USD)
294 069 000
Free-Float
60.26 %
Free-Float capitalization (USD)
933 847 371
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.79
16.34
1 month
15.6616.53
Current year
14.2616.53
1 year
14.0217.11
3 years
10.0020.08
5 years
3.5120.08
10 years
3.5124.50
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.06
Moving average 50 days
15.73
Moving average 100 days
15.36
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
61.12
RSI 14 days
59.50
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.06% | +5.25% | -1.25% | 1.19B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -1.15% | -2.28% | +18.29% | -0.06% | 472B | ||
| +1.10% | +1.23% | +43.02% | +35.91% | 248B | ||
| -0.85% | -1.51% | +11.34% | +16.76% | 232B | ||
| -0.95% | +1.02% | +11.35% | +18.38% | 172B | ||
| +3.96% | +1.45% | +12.84% | +84.78% | 110B | ||
| -0.40% | +0.72% | -7.20% | -1.98% | 79.79B | ||
| -0.90% | -1.33% | -1.38% | +10.11% | 52.28B | ||
| -3.17% | -1.76% | +23.75% | +23.83% | 51.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.08B | ||
| -3.91% | -2.68% | +28.08% | +24.36% | 40.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.69B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.8B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.7B | ||
| Average | -0.64% | -0.23% | +8.18% | +13.23% | ||
| Weighted average by Cap. | +0.02% | -0.22% | +2.75% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b3d7da280c103af36b9eb3d78db1.nWErgx_G2cnlVOglwPJP7cz489G9fIsKlhiEkFnJz_w.8gUT1CunrLqhGcV3qoYinv6QlZvyCN9a4C3OojeWqKbrEX66LoCAvJAipQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.84 | 22,373 | 190,263 |
| 01:29:58 am | 15.84 | 210 | 167,890 |
| 01:29:55 am | 15.84 | 200 | 167,680 |
| 01:29:55 am | 15.84 | 400 | 167,480 |
| 01:29:54 am | 15.84 | 100 | 167,080 |
| 01:29:54 am | 15.84 | 200 | 166,980 |
| 01:29:54 am | 15.84 | 200 | 166,780 |
| 01:29:54 am | 15.84 | 298 | 166,580 |
| 01:29:54 am | 15.84 | 100 | 166,282 |
| 01:29:52 am | 15.84 | 200 | 166,182 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | -9.88% | ||
| 2022 | +22.52% | ||
| 2021 | +72.31% | ||
| 2020 | -53.47% | ||
| 2019 | +25.18% | ||
| 2018 | -16.43% | ||
| 2017 | -21.27% |
- Stock Market
- Equities
- KRP Stock
- Quotes Kimbell Royalty Partners, LP
