Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.089 SGD | -2.20% | -2.20% | +11.25% |
Quotes 5-day view
Delayed Quote Singapore S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.089 $ | 0.089 $ | 0.091 $ | 0.089 $ |
Volume | 414 900 | 1 573 800 | 4 661 300 | 1 660 600 |
Change | -3.26% | -.--% | +2.25% | -2.20% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -2.20% | ||
1 week | -2.20% | ||
Current month | +15.58% | ||
1 month | +15.58% | ||
3 months | +11.25% | ||
6 months | +12.66% | ||
Current year | +11.25% | ||
1 year | -18.35% | ||
3 years | +128.21% | ||
5 years | +36.92% | ||
10 years | -65.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.20% | -2.20% | +11.25% | -18.35% | 46.01M | ||
+0.04% | -2.90% | +3.65% | +14.41% | 33.17B | ||
0.00% | -1.15% | -4.56% | +11.56% | 32.55B | ||
+1.03% | -0.85% | +27.21% | +87.14% | 11.04B | ||
+0.56% | +4.68% | +26.36% | +91.27% | 9.04B | ||
+0.46% | -1.96% | -8.83% | +10.39% | 7.31B | ||
+0.19% | -4.36% | +14.93% | +23.97% | 6.39B | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
+0.83% | -2.36% | +27.37% | +103.98% | 4.84B | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
-1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
+0.26% | -5.59% | +9.34% | +22.63% | 3.24B | ||
+2.37% | -3.81% | +24.61% | +86.49% | 3.01B | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
Average | -0.43% | -2.37% | +18.60% | +40.60% | ||
Weighted average by Cap. | +0.02% | -1.92% | +11.05% | +33.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.25% | ||
2023 | -4.76% | ||
2022 | +7.69% | ||
2021 | +143.75% | ||
2020 | -39.62% | ||
2019 | -35.37% | ||
2018 | -9.89% | ||
2017 | +13.75% | ||
2016 | -31.62% | ||
2015 | -29.52% | ||
2014 | -43.73% |
- Stock Market
- Equities
- 5G2 Stock
- Quotes Kim Heng Limited