KILLI RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | 0.00% |
|
+6.67% | -28.89% |
| 01/03 | Killi Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 13/02 | Killi Resources Enters Option Deal for Two Canadian Copper-Gold Projects | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.031 $ | 0.032 $ | 0.032 $ |
| Volume | 1 746 | 219 | 24 790 | 77 000 | 46 000 |
| Change | 0.00% | 0.00% | +3.33% | +3.23% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | -17.95% | ||
| 3 months | -20.00% | ||
| 6 months | -49.21% | ||
| Current year | -28.89% | ||
| 1 year | -52.24% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
48 298
Avg. Volume 20 sessions
76 301
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
2 441.63
Avg. Volume 20 sessions USD
1 605.96
Record volume 1
1 831 975
Record volume 2
1 771 882
Record volume 3
1 093 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 509 300
Capitalization (USD)
1 650 467
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
64.45 %
Free-Float capitalization (AUD)
1 617 199
Free-Float capitalization (USD)
1 063 697
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.08
3 years
0.030.54
5 years
0.030.54
10 years
0.030.54
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+33.12%
STIM
RSI 9 days
35.00
RSI 14 days
35.99
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -28.89% | -52.24% | 1.65M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.78B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.46B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.46B | ||
| -0.88% | +1.04% | +6.81% | +4.07% | 11.17B | ||
| -1.13% | +2.52% | +26.11% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.33B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.15B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.1B | ||
| +2.00% | +3.92% | +36.35% | -3.50% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.35B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3.04B | ||
| Average | +0.35% | +1.79% | +10.14% | -1.31% | ||
| Weighted average by Cap. | +0.30% | +2.13% | +11.56% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b184014cce2c3814.8KUDH4Aa207GeSCP_04Z0gDcsCWB1afJY_1os3qoQUU.tPxKVugs7iisG0qinChNpUGsnWb0p-W-DoQGxRLpeQClzm9Z2XaBGrNLZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:48 am | 0.032 | 33,500 | 46,000 |
| 06:54:47 am | 0.032 | 4,000 | 12,500 |
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | -67.86% | ||
| 2022 | -73.33% |
- Stock Market
- Equities
- KLI Stock
- Quotes Killi Resources Limited