KILER HOLDING ANONIM SIRKETI Quotes Kiler Holding Anonim Sirketi
Equities
KLRHO
TREKLRH00038
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.74 TRY | -0.36% |
|
-7.63% | +13.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.6 ₺ | 39.3 ₺ | 39.14 ₺ | 38.88 ₺ | 38.74 ₺ |
| Volume | 614 706 | 519 533 | 401 603 | 321 465 | 777 358 |
| Change | -5.58% | -0.76% | -0.41% | -0.66% | -0.36% |
| Opening | 41.98 | 39.56 | 39.30 | 39.14 | 38.8 |
| High | 41.98 | 40.00 | 40.36 | 40.00 | 39.66 |
| Low | 39.36 | 38.76 | 38.96 | 38.56 | 38.26 |
Performance
| 1 day | -0.36% | ||
| 1 week | -7.63% | ||
| Current month | -12.94% | ||
| 1 month | -8.63% | ||
| 3 months | -22.21% | ||
| 6 months | +10.69% | ||
| Current year | +13.14% | ||
| 1 year | +252.95% |
Volumes
marketsDaily volume
777 358
Estimated daily volume
777 358
Avg. Volume 20 sessions
586 890
Daily volume ratio
1.32
Avg. Volume 20 sessions TRY
22 736 118.60
Avg. Volume 20 sessions USD
706 115.64
Record volume 1
102 290 000
Record volume 2
54 119 400
Record volume 3
50 214 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
63 186 397 688
Capitalization (USD)
1 962 379 953
Net sales (TRY)
2 272 399 000
Net sales (USD)
70 573 896
Number of employees
1 167
Sales / Employee (TRY)
1 947 214
Sales / Employee (USD)
60 475
Free-Float
14.66 %
Free-Float capitalization (TRY)
9 263 587 609
Free-Float capitalization (USD)
287 699 240
Average Daily Capital Traded
0.04%
Highs and lows
1 week
38.26
41.98
1 month
38.2647.56
Current year
31.1864.00
1 year
9.9064.00
3 years
2.7364.00
5 years
2.7364.00
10 years
2.7364.00
Indicators
Moving average 5 days
39.77
Moving average 20 days
42.74
Moving average 50 days
46.61
Moving average 100 days
43.58
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
26.62
RSI 14 days
32.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -7.63% | +13.14% | +252.95% | 196.24Cr | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 2.92TCr | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 2.79TCr | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 2.6TCr | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 2.49TCr | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 2.25TCr | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 2.22TCr | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 1.85TCr | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 1.67TCr | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 1.62TCr | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 1.59TCr | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 1.59TCr | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 1.43TCr | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 1.42TCr | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 1.31TCr | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 1.28TCr | ||
| Average | +1.91% | +3.39% | +11.20% | +37.43% | ||
| Weighted average by Cap. | +1.89% | +3.56% | +12.35% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c93ea92a9e566ffa1ba1825fc1a128.XrnqkpF3aoZk7313cczznts7JARqrsLc90B8c_9NyvQ.FvOtyvoFHbQAvSQjO_mXzYQIUjMv-fOsmzc6Es8K8psk8Jjj0y8w6CanNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:41 pm | 38.74 | 549 | 777,358 |
| 08:39:41 pm | 38.74 | 681 | 776,809 |
| 08:39:07 pm | 38.74 | 5 | 776,128 |
| 08:39:00 pm | 38.74 | 5 | 776,123 |
| 08:38:00 pm | 38.74 | 3 | 776,118 |
| 08:35:02 pm | 38.74 | 35 | 776,115 |
| 08:35:02 pm | 38.74 | 59 | 776,080 |
| 08:35:02 pm | 38.74 | 2,694 | 776,021 |
| 08:35:02 pm | 38.74 | 553 | 773,327 |
| 08:35:02 pm | 38.74 | 823 | 772,774 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +214.24% | ||
| 2022 | +248.78% |
- Stock Market
- Equities
- KLRHO Stock
- Quotes Kiler Holding Anonim Sirketi
