KIKUCHI SEISAKUSHO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336 JPY | -0.59% |
|
-0.89% | -1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 345 ¥ | 342 ¥ | 342 ¥ | 338 ¥ | 336 ¥ |
| Volume | 10 100 | 3 000 | 5 800 | 15 800 | 5 700 |
| Change | +2.07% | -0.87% | 0.00% | -1.17% | -0.59% |
| Opening | 336.00 | 345.00 | 341.00 | 341.00 | 338 |
| High | 345.00 | 345.00 | 345.00 | 343.00 | 338 |
| Low | 336.00 | 341.00 | 341.00 | 338.00 | 335 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.89% | ||
| Current month | -2.62% | ||
| 1 month | -7.71% | ||
| 3 months | -6.16% | ||
| 6 months | -15.40% | ||
| Current year | -1.18% | ||
| 1 year | -14.76% | ||
| 3 years | -58.64% | ||
| 5 years | -55.69% | ||
| 10 years | -69.36% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
14 744
Avg. Volume 20 sessions
8 973
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
3 014 928.00
Avg. Volume 20 sessions USD
19 271.42
Record volume 1
9 821 099
Record volume 2
8 548 199
Record volume 3
7 203 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 146 122 184
Capitalization (USD)
26 502 013
Net sales (JPY)
5 096 000 000
Net sales (USD)
32 573 632
Number of employees
384
Sales / Employee (JPY)
13 270 833
Sales / Employee (USD)
84 827
Free-Float
39.53 %
Free-Float capitalization (JPY)
1 674 117 580
Free-Float capitalization (USD)
10 700 960
Average Daily Capital Traded
0.07%
Highs and lows
1 week
335.00
345.00
1 month
335.00365.00
Current year
335.00432.00
1 year
326.00516.00
3 years
326.00877.00
5 years
326.001 250.00
10 years
326.003 380.00
Indicators
Moving average 5 days
341.00
Moving average 20 days
351.45
Moving average 50 days
364.46
Moving average 100 days
360.94
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
28.08
RSI 14 days
32.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.89% | -1.18% | -14.76% | 2.65Cr | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 8.72TCr | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 7.21TCr | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 3.68TCr | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 3.47TCr | ||
| -0.67% | -1.57% | +11.62% | +0.89% | 2.83TCr | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 2.71TCr | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 2.7TCr | ||
| -0.09% | +4.29% | +22.73% | +45.02% | 2.63TCr | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 2.55TCr | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 1.86TCr | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 1.48TCr | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 1.38TCr | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 1.38TCr | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 1.19TCr | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 1.15TCr | ||
| Average | -0.51% | +1.30% | +15.60% | +35.77% | ||
| Weighted average by Cap. | -0.71% | +1.29% | +16.35% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3671b99.Zm5XBRWJmTdqevfqcggFVMnoY2yrOehZHZpEnc2fEu4.P10dciTW_nE9GLavFk5_NZHRCgjiVYQhctwC05_-RJwNJTxsbdvzels5ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:19 am | 336 | 100 | 5,700 |
| 06:08:11 am | 335 | 200 | 5,600 |
| 05:59:38 am | 336 | 600 | 5,400 |
| 05:57:29 am | 336 | 100 | 4,800 |
| 05:43:24 am | 335 | 100 | 4,700 |
| 05:41:09 am | 335 | 100 | 4,600 |
| 05:32:57 am | 335 | 1,900 | 4,500 |
| 05:32:57 am | 336 | 1,000 | 2,600 |
| 05:32:57 am | 337 | 1,100 | 1,600 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -17.92% | ||
| 2022 | -19.81% | ||
| 2021 | -38.03% | ||
| 2020 | +2.97% | ||
| 2019 | +1.25% | ||
| 2018 | -10.25% | ||
| 2017 | +1.37% | ||
| 2016 | -43.88% | ||
| 2015 | -13.42% | ||
| 2014 | +265.47% | ||
| 2013 | +128.40% | ||
| 2012 | -31.57% | ||
| 2011 | -7.16% |
- Stock Market
- Equities
- 3444 Stock
- Quotes Kikuchi Seisakusho Co., Ltd.