KIFS FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 INR | -0.03% |
|
+2.35% | -9.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 146.5 ₹ | 146.5 ₹ | 150 ₹ | 149.95 ₹ |
| Volume | 137 | 50 | 82 | 675 |
| Change | 0.00% | 0.00% | +2.39% | -0.03% |
| Opening | 146.50 | 146.50 | 146.50 | 159.70 |
| High | 146.50 | 150.20 | 155.45 | 159.70 |
| Low | 146.50 | 146.50 | 139.50 | 144.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.35% | ||
| Current month | -5.09% | ||
| 1 month | -0.07% | ||
| 3 months | -8.84% | ||
| 6 months | +7.15% | ||
| Current year | -9.26% | ||
| 1 year | +48.54% | ||
| 3 years | +279.62% | ||
| 5 years | +139.15% | ||
| 10 years | +570.92% |
Volumes
marketsDaily volume
675
Estimated daily volume
675
Avg. Volume 20 sessions
565
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
84 721.75
Avg. Volume 20 sessions USD
1 017.51
Record volume 1
8 050 100
Record volume 2
1 023 923
Record volume 3
318 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 621 423 897
Capitalization (USD)
19 473 301
Net sales (INR)
99 125 000
Net sales (USD)
1 190 491
Number of employees
7
Sales / Employee (INR)
14 160 714
Sales / Employee (USD)
170 070
Free-Float
9.03 %
Free-Float capitalization (INR)
146 363 558
Free-Float capitalization (USD)
1 757 826
Average Daily Capital Traded
0.01%
Highs and lows
1 week
139.50
159.70
1 month
139.50169.20
Current year
135.10178.65
1 year
92.00230.63
3 years
32.55336.45
5 years
32.55336.45
10 years
19.90336.45
Indicators
Moving average 5 days
148.24
Moving average 20 days
150.96
Moving average 50 days
149.03
Moving average 100 days
155.84
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
48.63
RSI 14 days
49.16
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +2.35% | -9.26% | +48.54% | 19.47M | ||
| -0.46% | +11.87% | +21.79% | +253.31% | 18.54B | ||
| +0.17% | +5.15% | +31.97% | +320.73% | 17.19B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.49B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.65B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.97B | ||
| +2.22% | +6.22% | +70.18% | - | 5.64B | ||
| -0.31% | +1.91% | -2.94% | +61.09% | 4.8B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.77B | ||
| +0.88% | 0.00% | +1.79% | +14.57% | 4.51B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.57B | ||
| -1.54% | -6.91% | +20.19% | +15.58% | 2.92B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.9B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.71B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.33B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.94B | ||
| Average | +0.75% | +2.81% | +16.31% | +63.29% | ||
| Weighted average by Cap. | +0.52% | +4.75% | +19.99% | +131.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c88615cbe288e91e5f043aa99392bb.nk6nsPni-aCCB0mcP3lIgMspqriuWtY_xYYN-UfWnBU.6zrDw4-7rvnuYwf5dggd8vJYmuz_G65voLBpqRiE-HzvDPLGzIaUze0-Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:01 pm | 150 | 60 | 675 |
| 02:50:45 pm | 150 | 40 | 615 |
| 02:42:46 pm | 150 | 10 | 575 |
| 02:39:29 pm | 150 | 50 | 565 |
| 02:39:12 pm | 150 | 50 | 515 |
| 02:30:44 pm | 144 | 14 | 465 |
| 02:08:40 pm | 145 | 10 | 451 |
| 02:00:38 pm | 145 | 10 | 441 |
| 01:05:53 pm | 145 | 26 | 431 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +40.04% | ||
| 2022 | +171.26% | ||
| 2021 | -16.75% | ||
| 2020 | +8.52% | ||
| 2019 | -40.56% | ||
| 2018 | -16.84% | ||
| 2017 | +326.26% | ||
| 2016 | -12.95% | ||
| 2015 | +10.06% | ||
| 2014 | -1.65% | ||
| 2013 | -28.68% |
- Stock Market
- Equities
- KIFS6 Stock
- Quotes KIFS Financial Services Limited
